時価総額 $2.56T
-0.98%
ボリューム24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
SafeEarth (SAFEEARTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | - | - |
| Sep-20 2023 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | - | - |
| Sep-19 2023 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | - | - |
| Sep-18 2023 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | - | - |
| Sep-17 2023 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | - | - |
| Sep-16 2023 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | $0.000000000007101620369937 | - | - |
| Sep-15 2023 | $0.000000000007101620369937 | $0.000000000007101050593496 | $0.000000000007104293709212 | $0.000000000007102529659547 | - | - |
| Sep-14 2023 | $0.000000000007104400539206 | $0.000000000007104400539206 | $0.000000000007303324781885 | $0.000000000007302461027361 | $55 | - |
| Sep-13 2023 | $0.000000000007303386892538 | $0.00000000000709922001417 | $0.000000000011800097665526 | $0.000000000011800097665526 | $40 | - |
| Sep-12 2023 | $0.000000000011803371323158 | $0.000000000011798246572946 | $0.0000000000142060365306 | $0.000000000014196327797904 | $11 | - |
| Sep-11 2023 | $0.000000000014196477058065 | $0.000000000011195954545528 | $0.000000000014198354672451 | $0.000000000011198812620965 | $90 | - |
| Sep-10 2023 | $0.00000000001119630164281 | $0.000000000011195981279756 | $0.000000000015000209599384 | $0.000000000014999000793731 | $180 | - |
| Sep-09 2023 | $0.000000000014999040378063 | $0.000000000009096383070339 | $0.000000000014999040378063 | $0.000000000009098191480726 | $89 | - |
| Sep-08 2023 | $0.000000000009098215557745 | $0.000000000009095580623469 | $0.000000000009100011292414 | $0.00000000000909836417718 | $19 | - |
| Sep-07 2023 | $0.000000000009095698857158 | $0.000000000009093616718746 | $0.00000000000910237931625 | $0.000000000009096015103802 | $19 | - |