時価総額 $2.97T
6.45%
ボリューム24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
硬貨
29.452
+2
取引所
885
最後の更新
22 秒 前
SafeBTC (SAFEBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00000000188964698578 | $0.00000000188964698578 | $0.00000000188964698578 | $0.00000000188964698578 | - | - |
| Nov-30 2022 | $0.00000000188964698578 | $0.00000000188964698578 | $0.00000000188964698578 | $0.00000000188964698578 | - | - |
| Nov-29 2022 | $0.00000000188964698578 | $0.000000001883600638009999 | $0.00000000189265625591 | $0.00000000188831704582 | - | - |
| Nov-28 2022 | $0.00000000188899701903 | $0.00000000188244114359 | $0.000000001896995664559999 | $0.000000001895402698899999 | $2 | - |
| Nov-27 2022 | $0.000000001895402698899999 | $0.000000001890562830399999 | $0.00000000190148421303 | $0.00000000189931915986 | - | - |
| Nov-26 2022 | $0.00000000189789345921 | $0.0000000018339552963 | $0.00000000189970880816 | $0.00000000183957129819 | $2 | - |
| Nov-25 2022 | $0.00000000184009113606 | $0 | $0.00000000184473784776 | $0.00000000174984318727 | $1 | - |
| Nov-24 2022 | $0.00000000174984318727 | $0.00000000174421959671 | $0.0000000017559312494 | $0.00000000175197829768 | - | - |
| Nov-23 2022 | $0.00000000175310570496 | $0.00000000168403238177 | $0.00000000175458793412 | $0.00000000168403238177 | $4 | - |
| Nov-22 2022 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | - | - |
| Nov-21 2022 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | - | - |
| Nov-20 2022 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | - | - |
| Nov-19 2022 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | $0.00000000168403238177 | - | - |
| Nov-18 2022 | $0.00000000168403238177 | $0.000000001683706267859999 | $0.00000000168403238177 | $0.000000001683706267859999 | - | - |
| Nov-17 2022 | $0.00000000168628422311 | $0.00000000167893727209 | $0.00000000168799652216 | $0.00000000168296885691 | - | - |