時価総額 $4.15T
0.46%
ボリューム24h $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
SadCat (SAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021358 | $0.00020956 | $0.00021358 | $0.00020982 | - | - |
| Sep-08 2025 | $0.00020982 | $0.00020253 | $0.0002102 | $0.00020317 | - | - |
| Sep-07 2025 | $0.00020003 | $0.00019883 | $0.00020288 | $0.00019883 | - | - |
| Sep-06 2025 | $0.00019973 | $0.00019973 | $0.00020629 | $0.00020513 | - | - |
| Sep-05 2025 | $0.00020513 | $0.00020513 | $0.00020956 | $0.00020555 | - | - |
| Sep-04 2025 | $0.00020555 | $0.00020555 | $0.00021 | $0.00021 | - | - |
| Sep-03 2025 | $0.00021 | $0.00020801 | $0.00021135 | $0.00020801 | $9 | - |
| Sep-02 2025 | $0.00020801 | $0.00019907 | $0.00020801 | $0.00019907 | - | - |
| Sep-01 2025 | $0.00020149 | $0.0002005 | $0.00020753 | $0.00020753 | - | - |
| Aug-31 2025 | $0.00020753 | $0.00019617 | $0.00020753 | $0.00019811 | - | - |
| Aug-30 2025 | $0.00019811 | $0.00019811 | $0.00019814 | $0.00019814 | - | - |
| Aug-29 2025 | $0.00019814 | $0.00019814 | $0.00021234 | $0.00020903 | - | - |
| Aug-28 2025 | $0.00020903 | $0.00019986 | $0.00021294 | $0.00020275 | - | - |
| Aug-27 2025 | $0.00020275 | $0.00019317 | $0.00020305 | $0.00019317 | - | - |
| Aug-26 2025 | $0.00019317 | $0.0001855 | $0.00019512 | $0.00019512 | - | - |