時価総額 $3.89T
-1.55%
ボリューム24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
硬貨
32.419
+18
取引所
885
最後の更新
54 秒 前
SadCat (SAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00025344 | $0.00025145 | $0.00026231 | $0.00025145 | $93 | - |
| Jul-13 2025 | $0.00025253 | $0.00025253 | $0.00027654 | $0.00026034 | $168 | - |
| Jul-12 2025 | $0.00026034 | $0.00025948 | $0.00026612 | $0.00026585 | - | - |
| Jul-11 2025 | $0.00026585 | $0.00026147 | $0.00027758 | $0.00027046 | - | - |
| Jul-10 2025 | $0.00026227 | $0.00025786 | $0.00026243 | $0.00025786 | - | - |
| Jul-09 2025 | $0.00025786 | $0.00024199 | $0.00025888 | $0.00024199 | - | - |
| Jul-08 2025 | $0.0002405 | $0.00024018 | $0.00025054 | $0.00024999 | $166 | - |
| Jul-07 2025 | $0.00024999 | $0.00024999 | $0.00026359 | $0.0002563 | $128 | - |
| Jul-06 2025 | $0.0002563 | $0.00025435 | $0.00026024 | $0.00025766 | - | - |
| Jul-05 2025 | $0.00025766 | $0.00024996 | $0.0002884 | $0.00028773 | - | - |
| Jul-04 2025 | $0.00028574 | $0.00023388 | $0.00029991 | $0.00029991 | - | - |
| Jul-03 2025 | $0.00029991 | $0.00029881 | $0.00033126 | $0.00033126 | - | - |
| Jul-02 2025 | $0.00033126 | $0.00029323 | $0.00033354 | $0.00029323 | $28 | - |
| Jul-01 2025 | $0.0002918 | $0.00029093 | $0.00032049 | $0.00032049 | - | - |
| Jun-30 2025 | $0.00032049 | $0.00031938 | $0.00033146 | $0.00033073 | $63 | - |