時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
SadCat (SAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00020717 | $0.00020717 | $0.00021304 | $0.00021304 | - | - |
| Oct-03 2025 | $0.0002136 | $0.00021139 | $0.0002136 | $0.00021293 | - | - |
| Oct-02 2025 | $0.00021351 | $0.00020439 | $0.00021351 | $0.00020439 | - | - |
| Oct-01 2025 | $0.00020439 | $0.00019379 | $0.00020439 | $0.00019939 | - | - |
| Sep-30 2025 | $0.00019939 | $0.00019939 | $0.00019939 | $0.00019939 | - | - |
| Sep-29 2025 | $0.00019939 | $0.00018971 | $0.00019939 | $0.00018971 | - | - |
| Sep-28 2025 | $0.00018971 | $0.00018096 | $0.00018971 | $0.00018096 | - | - |
| Sep-27 2025 | $0.00018096 | $0.0001772 | $0.00018408 | $0.0001772 | - | - |
| Sep-26 2025 | $0.0001772 | $0.00017535 | $0.00017747 | $0.00017654 | - | - |
| Sep-25 2025 | $0.00017654 | $0.00017654 | $0.000198 | $0.000198 | $39 | - |
| Sep-24 2025 | $0.000198 | $0.000198 | $0.00020253 | $0.00020134 | - | - |
| Sep-23 2025 | $0.00020134 | $0.00019645 | $0.00020134 | $0.00020085 | - | - |
| Sep-22 2025 | $0.00020085 | $0.00020085 | $0.00021909 | $0.00021909 | - | - |
| Sep-21 2025 | $0.00021909 | $0.00021657 | $0.00021909 | $0.00021657 | - | - |
| Sep-20 2025 | $0.00021657 | $0.00021657 | $0.00021876 | $0.0002172 | - | - |