時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
4 秒 前
SadCat (SAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00028982 | $0.00028586 | $0.00033665 | $0.00033457 | $371 | - |
| Jun-20 2025 | $0.00033457 | $0.00033416 | $0.00035694 | $0.00035694 | - | - |
| Jun-19 2025 | $0.00035694 | $0.00035326 | $0.00037682 | $0.00036942 | - | - |
| Jun-18 2025 | $0.00036942 | $0.00034004 | $0.00038516 | $0.00038516 | - | - |
| Jun-17 2025 | $0.00038516 | $0.0003819 | $0.000397 | $0.00039184 | - | - |
| Jun-16 2025 | $0.00042986 | $0.00040429 | $0.00050784 | $0.00044225 | - | - |
| Jun-15 2025 | $0.00043305 | $0.00035245 | $0.00046048 | $0.00035245 | - | - |
| Jun-14 2025 | $0.00035245 | $0.00034817 | $0.00036559 | $0.0003652 | - | - |
| Jun-13 2025 | $0.00036078 | $0.0003239 | $0.0004254 | $0.00032447 | $2,908 | - |
| Jun-12 2025 | $0.00032447 | $0.00032447 | $0.00053094 | $0.00053094 | $4,135 | - |
| Jun-11 2025 | $0.00052441 | $0.00033239 | $0.00052441 | $0.0003715 | $4,942 | - |
| Jun-10 2025 | $0.00034792 | $0.00031534 | $0.00034792 | $0.00031534 | $58 | - |
| Jun-09 2025 | $0.00030626 | $0.00029349 | $0.00030626 | $0.00030083 | - | - |
| Jun-08 2025 | $0.00030396 | $0.00029049 | $0.00030396 | $0.00029759 | - | - |
| Jun-07 2025 | $0.00030724 | $0.00030724 | $0.00030724 | $0.00030724 | - | - |