時価総額 $2.63T
0.72%
ボリューム24h $188.69B
-1.27%
BTC % 54.19%
0.03%
ETH % 9.93%
-0.2%
硬貨
34.422
+18
取引所
885
最後の更新
45 秒 前
SadCat (SAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00003885 | $0.00003761 | $0.00003885 | $0.00003823 | - | - |
| Mar-23 2026 | $0.00003823 | $0.00003711 | $0.00003899 | $0.00003899 | $79 | - |
| Mar-22 2026 | $0.00003899 | $0.00003899 | $0.00004086 | $0.00004086 | - | - |
| Mar-21 2026 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | - | - |
| Mar-20 2026 | $0.00004086 | $0.00004086 | $0.00004162 | $0.00004162 | - | - |
| Mar-19 2026 | $0.00004162 | $0.00004162 | $0.00004232 | $0.00004232 | - | - |
| Mar-18 2026 | $0.00004232 | $0.00004232 | $0.00004441 | $0.00004441 | - | - |
| Mar-17 2026 | $0.00004441 | $0.00004441 | $0.0000456 | $0.00004555 | - | - |
| Mar-16 2026 | $0.00004555 | $0.00004518 | $0.00004648 | $0.00004518 | - | - |
| Mar-15 2026 | $0.00004518 | $0.00004222 | $0.00004841 | $0.00004222 | $579 | - |
| Mar-14 2026 | $0.00003997 | $0.00003997 | $0.00004431 | $0.00004209 | - | - |
| Mar-13 2026 | $0.00004209 | $0.00004209 | $0.00004499 | $0.00004417 | $68 | - |
| Mar-12 2026 | $0.00004417 | $0.00004417 | $0.00004511 | $0.00004502 | - | - |
| Mar-11 2026 | $0.00004502 | $0.00004456 | $0.00005311 | $0.00005311 | - | - |
| Mar-10 2026 | $0.00005311 | $0.00005281 | $0.00005581 | $0.00005523 | - | - |