時価総額 $3.20T
1.02%
ボリューム24h $177.47B
-20.06%
BTC % 55.07%
0.23%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
SadCat (SAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00015245 | $0.00015093 | $0.00015245 | $0.00015155 | - | - |
| Dec-29 2025 | $0.00015155 | $0.00015155 | $0.00016033 | $0.00015525 | - | - |
| Dec-28 2025 | $0.00015525 | $0.00015511 | $0.0001557 | $0.00015511 | - | - |
| Dec-27 2025 | $0.00015511 | $0.00015448 | $0.00015511 | $0.00015448 | $8 | - |
| Dec-26 2025 | $0.00015448 | $0.00015068 | $0.00015448 | $0.00015281 | - | - |
| Dec-25 2025 | $0.00015281 | $0.00015281 | $0.00015391 | $0.00015391 | - | - |
| Dec-24 2025 | $0.00015391 | $0.00015391 | $0.00015688 | $0.00015688 | - | - |
| Dec-23 2025 | $0.00015688 | $0.00015688 | $0.00015954 | $0.00015909 | - | - |
| Dec-22 2025 | $0.00015844 | $0.00015844 | $0.00015844 | $0.00015844 | - | - |
| Dec-21 2025 | $0.00015844 | $0.00015702 | $0.0001587 | $0.0001587 | $16 | - |
| Dec-20 2025 | $0.0001587 | $0.0001587 | $0.00015949 | $0.00015915 | $9 | - |
| Dec-19 2025 | $0.00015915 | $0.00015552 | $0.00015944 | $0.00015791 | - | - |
| Dec-18 2025 | $0.00015791 | $0.00015674 | $0.00015896 | $0.00015896 | - | - |
| Dec-17 2025 | $0.00015896 | $0.00015896 | $0.00016543 | $0.00016445 | - | - |
| Dec-16 2025 | $0.00016357 | $0.00016103 | $0.00016385 | $0.00016262 | - | - |