時価総額 $2.64T
4.86%
ボリューム24h $308.94B
24.17%
BTC % 55.01%
1.03%
ETH % 9.72%
1.95%
硬貨
34.307
+6
取引所
885
最後の更新
59 秒 前
SadCat (SAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00011407 | $0.00011407 | $0.00011407 | $0.00011407 | - | - |
| Mar-02 2026 | $0.00011407 | $0.00011407 | $0.00011407 | $0.00011407 | - | - |
| Mar-01 2026 | $0.00011407 | $0.00010675 | $0.00011407 | $0.00010675 | - | - |
| Feb-28 2026 | $0.00010675 | $0.00010501 | $0.00010753 | $0.00010753 | - | - |
| Feb-27 2026 | $0.00010753 | $0.00010753 | $0.00011922 | $0.00011619 | - | - |
| Feb-26 2026 | $0.00011619 | $0.00009854 | $0.00011619 | $0.00009854 | - | - |
| Feb-25 2026 | $0.00009854 | $0.00009854 | $0.00009854 | $0.00009854 | - | - |
| Feb-24 2026 | $0.00009854 | $0.00009771 | $0.00009854 | $0.00009771 | - | - |
| Feb-23 2026 | $0.00009771 | $0.00009771 | $0.00010395 | $0.00010395 | - | - |
| Feb-22 2026 | $0.00010395 | $0.00010395 | $0.00010636 | $0.00010636 | - | - |
| Feb-21 2026 | $0.00010636 | $0.00010359 | $0.00010636 | $0.00010359 | - | - |
| Feb-20 2026 | $0.00010359 | $0.00010052 | $0.00010411 | $0.00010269 | - | - |
| Feb-19 2026 | $0.00010269 | $0.00010269 | $0.00010681 | $0.00010681 | - | - |
| Feb-18 2026 | $0.00010681 | $0.00010681 | $0.00011493 | $0.00011493 | - | - |
| Feb-17 2026 | $0.00011332 | $0.00011332 | $0.00011524 | $0.00011524 | - | - |