時価総額 $3.23T
0.49%
ボリューム24h $252.75B
-8.6%
BTC % 54.97%
-0.2%
ETH % 10.89%
-0.64%
硬貨
34.098
+14
取引所
885
最後の更新
36 秒 前
SadCat (SAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00017038 | $0.00016589 | $0.00017083 | $0.00017083 | - | - |
| Jan-20 2026 | $0.00017083 | $0.00017083 | $0.00017548 | $0.00017548 | - | - |
| Jan-19 2026 | $0.00017548 | $0.00017506 | $0.00018555 | $0.00018555 | - | - |
| Jan-18 2026 | $0.00018555 | $0.00018555 | $0.00018886 | $0.00018886 | - | - |
| Jan-17 2026 | $0.00018886 | $0.00018709 | $0.00022721 | $0.00018709 | - | - |
| Jan-16 2026 | $0.00018709 | $0.00018292 | $0.00018709 | $0.00018392 | $2 | - |
| Jan-15 2026 | $0.00018392 | $0.00018392 | $0.00019267 | $0.00019267 | - | - |
| Jan-14 2026 | $0.00019267 | $0.00019089 | $0.00019482 | $0.00019482 | - | - |
| Jan-13 2026 | $0.00019482 | $0.00019482 | $0.00020666 | $0.00020136 | - | - |
| Jan-12 2026 | $0.00020136 | $0.00018003 | $0.00020636 | $0.00018003 | - | - |
| Jan-11 2026 | $0.00018003 | $0.00017512 | $0.00018003 | $0.00017512 | $22 | - |
| Jan-10 2026 | $0.00017512 | $0.00017512 | $0.00017863 | $0.00017863 | $1 | - |
| Jan-09 2026 | $0.00017863 | $0.0001769 | $0.00017863 | $0.0001769 | - | - |
| Jan-08 2026 | $0.0001769 | $0.00017531 | $0.0001769 | $0.00017531 | - | - |
| Jan-07 2026 | $0.00017531 | $0.00017531 | $0.00018302 | $0.00018302 | - | - |