時価総額 $3.49T
0.56%
ボリューム24h $331.14B
-45.78%
BTC % 54.99%
-0.49%
ETH % 11%
1.09%
硬貨
33.669
+5
取引所
885
最後の更新
2 分 前
SAD HAMSTER (HAMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00040513 | $0.00039791 | $0.00043559 | $0.00043543 | $13,871 | $381,596 |
| Nov-13 2025 | $0.00043561 | $0.00041954 | $0.00047743 | $0.00046782 | $10,642 | $410,311 |
| Nov-12 2025 | $0.00046781 | $0.00046631 | $0.00051555 | $0.00050362 | $22,063 | $440,638 |
| Nov-11 2025 | $0.00050962 | $0.00050804 | $0.00058159 | $0.00057692 | $15,527 | $480,013 |
| Nov-10 2025 | $0.00056405 | $0.00047729 | $0.00056405 | $0.00047729 | $38,976 | $531,283 |
| Nov-09 2025 | $0.00047669 | $0.00043858 | $0.00047837 | $0.00044174 | $12,373 | $449,004 |
| Nov-08 2025 | $0.0004423 | $0.00043666 | $0.00046846 | $0.00046329 | $8,926 | $416,605 |
| Nov-07 2025 | $0.00046683 | $0.00041155 | $0.00046914 | $0.00042854 | $13,842 | $439,716 |
| Nov-06 2025 | $0.00042976 | $0.00042911 | $0.00045274 | $0.00045192 | $7,902 | $404,798 |
| Nov-05 2025 | $0.00045124 | $0.00040972 | $0.00047728 | $0.00041842 | $18,235 | $425,026 |
| Nov-04 2025 | $0.0004172 | $0.00040986 | $0.00050534 | $0.00048588 | $37,696 | $392,969 |
| Nov-03 2025 | $0.00048585 | $0.00048419 | $0.00059483 | $0.00059483 | $19,851 | $457,632 |
| Nov-02 2025 | $0.00060517 | $0.00057575 | $0.00060704 | $0.00059635 | $15,832 | $570,015 |
| Nov-01 2025 | $0.00059558 | $0.00059493 | $0.00063761 | $0.00063631 | $22,226 | $560,978 |
| Oct-31 2025 | $0.00063896 | $0.00052881 | $0.00078612 | $0.00052881 | $81,495 | $601,844 |