時価総額 $2.55T
2.07%
ボリューム24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
SAD HAMSTER (HAMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00020315 | $0.00019939 | $0.00021525 | $0.00021525 | $1,783 | $191,349 |
| Apr-04 2026 | $0.00021452 | $0.0002138 | $0.00022715 | $0.00022715 | $2,293 | $202,064 |
| Apr-03 2026 | $0.00022715 | $0.00022214 | $0.00022747 | $0.00022244 | $152 | $213,959 |
| Apr-02 2026 | $0.00022244 | $0.00021863 | $0.0002303 | $0.0002303 | - | $209,523 |
| Apr-01 2026 | $0.0002314 | $0.0002314 | $0.0002456 | $0.00023323 | $964 | $217,965 |
| Mar-31 2026 | $0.00023323 | $0.00022264 | $0.00023477 | $0.00022888 | - | $219,688 |
| Mar-30 2026 | $0.00023015 | $0.0002277 | $0.00023643 | $0.0002277 | $1,000 | $216,780 |
| Mar-29 2026 | $0.00022742 | $0.00022742 | $0.0002346 | $0.00023373 | $924 | $214,211 |
| Mar-28 2026 | $0.00023373 | $0.00023137 | $0.00023719 | $0.000232 | - | $220,157 |
| Mar-27 2026 | $0.00023175 | $0.00022985 | $0.0002439 | $0.00024327 | - | $218,293 |
| Mar-26 2026 | $0.0002444 | $0.00024372 | $0.00026124 | $0.00026017 | $1,818 | $230,208 |
| Mar-25 2026 | $0.00026104 | $0.00024102 | $0.00026569 | $0.00024102 | $8,611 | $245,882 |
| Mar-24 2026 | $0.00024087 | $0.00022743 | $0.00026929 | $0.00026929 | $9,072 | $226,877 |
| Mar-23 2026 | $0.00026986 | $0.00024694 | $0.00027251 | $0.00025707 | $2,077 | $254,187 |
| Mar-22 2026 | $0.00025633 | $0.00025633 | $0.00026292 | $0.00025716 | - | $241,444 |