時価総額 $2.69T
-2.75%
ボリューム24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
SAD HAMSTER (HAMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00022144 | $0.00022117 | $0.00023537 | $0.00023537 | $1,531 | $208,581 |
| Feb-02 2026 | $0.00023598 | $0.00021693 | $0.00023691 | $0.00022656 | $1,668 | $222,278 |
| Feb-01 2026 | $0.00021989 | $0.00021989 | $0.00023855 | $0.00023224 | $1,111 | $207,122 |
| Jan-31 2026 | $0.00022878 | $0.00021367 | $0.00027301 | $0.00027301 | $5,105 | $215,492 |
| Jan-30 2026 | $0.0002766 | $0.00026455 | $0.0002766 | $0.00027422 | - | $260,531 |
| Jan-29 2026 | $0.00027374 | $0.00025737 | $0.00029499 | $0.00025737 | $1,549 | $257,845 |
| Jan-28 2026 | $0.00029554 | $0.00029554 | $0.00030572 | $0.00030345 | $2,633 | $278,375 |
| Jan-27 2026 | $0.00030353 | $0.00029397 | $0.00030364 | $0.00029795 | $647 | $285,905 |
| Jan-26 2026 | $0.00029849 | $0.00028959 | $0.00030186 | $0.00028992 | $1,203 | $281,154 |
| Jan-25 2026 | $0.0002862 | $0.0002862 | $0.00031485 | $0.00031485 | $3,516 | $269,575 |
| Jan-24 2026 | $0.00031539 | $0.00031536 | $0.00032348 | $0.00031971 | $1,513 | $297,075 |
| Jan-23 2026 | $0.00031979 | $0.00031935 | $0.00033343 | $0.00032619 | $2,575 | $301,211 |
| Jan-22 2026 | $0.00032571 | $0.00031537 | $0.00036057 | $0.00035832 | $7,015 | $306,790 |
| Jan-21 2026 | $0.00036178 | $0.00034277 | $0.00036179 | $0.00034277 | - | $340,765 |
| Jan-20 2026 | $0.00034301 | $0.00034301 | $0.0003835 | $0.00038147 | $3,322 | $323,087 |