時価総額 $3.51T
0.86%
ボリューム24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
2 分 前
SAD HAMSTER (HAMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00040406 | $0.00038823 | $0.00041038 | $0.00039155 | $3,025 | $380,591 |
| Jan-13 2026 | $0.0003952 | $0.00035335 | $0.0003952 | $0.0003543 | $4,839 | $372,245 |
| Jan-12 2026 | $0.0003543 | $0.00034654 | $0.00035873 | $0.00034654 | $2,748 | $333,719 |
| Jan-11 2026 | $0.00034669 | $0.00034141 | $0.00035106 | $0.0003439 | - | $326,549 |
| Jan-10 2026 | $0.00034365 | $0.00034322 | $0.000347 | $0.00034473 | $321 | $323,688 |
| Jan-09 2026 | $0.00034473 | $0.00034473 | $0.00035776 | $0.00035597 | $2,112 | $324,708 |
| Jan-08 2026 | $0.00035526 | $0.00033781 | $0.0003597 | $0.00034421 | $1,756 | $334,629 |
| Jan-07 2026 | $0.00034161 | $0.0003396 | $0.0003576 | $0.0003576 | $1,188 | $321,770 |
| Jan-06 2026 | $0.00035382 | $0.0003451 | $0.00036063 | $0.0003603 | $4,286 | $333,271 |
| Jan-05 2026 | $0.0003564 | $0.00034191 | $0.00035874 | $0.00035599 | $3,810 | $335,697 |
| Jan-04 2026 | $0.00035609 | $0.0003541 | $0.00038336 | $0.0003793 | $13,211 | $335,407 |
| Jan-03 2026 | $0.00037576 | $0.00036337 | $0.00037576 | $0.00036984 | $1,878 | $353,934 |
| Jan-02 2026 | $0.00037881 | $0.00034617 | $0.00037881 | $0.00034837 | $5,121 | $356,802 |
| Jan-01 2026 | $0.00034338 | $0.00033017 | $0.00034338 | $0.00033597 | $2,911 | $323,435 |
| Dec-31 2025 | $0.00033385 | $0.00032586 | $0.00036286 | $0.00032586 | $7,314 | $314,456 |