時価総額 $4.10T
1.72%
ボリューム24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
1 分 前
SAD HAMSTER (HAMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00070644 | $0.00068179 | $0.00070834 | $0.00068179 | $6,054 | $665,403 |
| Oct-24 2025 | $0.00068685 | $0.00068182 | $0.00068738 | $0.00068205 | $8,649 | $646,950 |
| Oct-23 2025 | $0.00068147 | $0.00065398 | $0.00068421 | $0.00065439 | $6,960 | $641,878 |
| Oct-22 2025 | $0.00064948 | $0.00064948 | $0.00069537 | $0.00069265 | $7,285 | $611,754 |
| Oct-21 2025 | $0.00070746 | $0.00069282 | $0.00073408 | $0.00071262 | $6,616 | $666,367 |
| Oct-20 2025 | $0.00071368 | $0.00070846 | $0.00072926 | $0.00072763 | $8,629 | $672,220 |
| Oct-19 2025 | $0.00072937 | $0.00071958 | $0.00074128 | $0.00074128 | $10,924 | $686,996 |
| Oct-18 2025 | $0.00074165 | $0.00070504 | $0.00074165 | $0.00070504 | $7,315 | $698,564 |
| Oct-17 2025 | $0.00070859 | $0.00069286 | $0.00073863 | $0.00073365 | $7,326 | $667,428 |
| Oct-16 2025 | $0.00073339 | $0.00073339 | $0.00076023 | $0.0007602 | $10,777 | $690,786 |
| Oct-15 2025 | $0.00076105 | $0.00076089 | $0.00082096 | $0.00081006 | $7,552 | $716,836 |
| Oct-14 2025 | $0.00079728 | $0.00073428 | $0.00084736 | $0.00078422 | $8,155 | $750,964 |
| Oct-13 2025 | $0.00078441 | $0.00074236 | $0.00078466 | $0.00074236 | $7,149 | $738,846 |
| Oct-12 2025 | $0.00074211 | $0.00065839 | $0.00074249 | $0.00066319 | $9,431 | $699,001 |
| Oct-11 2025 | $0.0006638 | $0.0006581 | $0.00073791 | $0.00073791 | $10,012 | $625,235 |