時価総額 $2.62T
0.05%
ボリューム24h $88.87B
-56.42%
BTC % 52.01%
0.03%
ETH % 15.17%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
SAD HAMSTER (HAMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.022882 | $0.021546 | $0.027545 | $0.026217 | $1,102,398 | - |
| Jul-26 2024 | $0.026772 | $0.018635 | $0.027821 | $0.018635 | $1,824,259 | - |
| Jul-25 2024 | $0.018926 | $0.016384 | $0.019443 | $0.016989 | $1,146,744 | - |
| Jul-24 2024 | $0.01722 | $0.017159 | $0.021006 | $0.019121 | $1,032,188 | - |
| Jul-23 2024 | $0.019035 | $0.018142 | $0.023309 | $0.023309 | $1,538,729 | - |
| Jul-22 2024 | $0.022841 | $0.022227 | $0.02625 | $0.022491 | $1,205,442 | - |
| Jul-21 2024 | $0.024581 | $0.023543 | $0.031552 | $0.024566 | $1,830,451 | - |
| Jul-20 2024 | $0.026989 | $0.020252 | $0.026996 | $0.020336 | $1,731,457 | - |
| Jul-19 2024 | $0.020264 | $0.016291 | $0.02183 | $0.017179 | $1,132,349 | - |
| Jul-18 2024 | $0.017719 | $0.015876 | $0.018772 | $0.015876 | $625,287 | - |
| Jul-17 2024 | $0.015953 | $0.015953 | $0.019157 | $0.016238 | $1,011,267 | - |
| Jul-16 2024 | $0.016675 | $0.014903 | $0.018626 | $0.015555 | $1,380,557 | - |
| Jul-15 2024 | $0.015259 | $0.011604 | $0.016485 | $0.011604 | $1,116,304 | - |
| Jul-14 2024 | $0.012006 | $0.00987161 | $0.013326 | $0.010022 | $1,031,593 | - |
| Jul-13 2024 | $0.010144 | $0.00987684 | $0.010681 | $0.00987684 | $425,719 | - |