時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
SAD HAMSTER (HAMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00117025 | $0.00113691 | $0.00125089 | $0.00124556 | $2,494 | $1,102,269 |
| Aug-18 2025 | $0.00126124 | $0.00122093 | $0.001301 | $0.001301 | $20,385 | $1,187,973 |
| Aug-17 2025 | $0.00130095 | $0.00127379 | $0.00136092 | $0.00130999 | $16,576 | $1,225,368 |
| Aug-16 2025 | $0.00131471 | $0.00127727 | $0.00133697 | $0.00129638 | $15,953 | $1,238,332 |
| Aug-15 2025 | $0.00129691 | $0.00124972 | $0.00131906 | $0.00127698 | $19,537 | $1,221,562 |
| Aug-14 2025 | $0.00125927 | $0.00125927 | $0.00149429 | $0.00146101 | $88,992 | $1,186,117 |
| Aug-13 2025 | $0.00151265 | $0.00129987 | $0.00151265 | $0.00129987 | $94,712 | $1,424,776 |
| Aug-12 2025 | $0.00131155 | $0.00114766 | $0.00132193 | $0.00117342 | $54,081 | $1,235,351 |
| Aug-11 2025 | $0.00117997 | $0.00117492 | $0.00129237 | $0.00124646 | $16,797 | $1,111,424 |
| Aug-10 2025 | $0.00124528 | $0.001221 | $0.00129797 | $0.00129797 | $21,350 | $1,172,932 |
| Aug-09 2025 | $0.00129639 | $0.00128218 | $0.00134395 | $0.00129158 | $32,309 | $1,221,079 |
| Aug-08 2025 | $0.00131557 | $0.00125392 | $0.00133341 | $0.00132527 | $38,862 | $1,239,146 |
| Aug-07 2025 | $0.00132464 | $0.00124285 | $0.00136112 | $0.00127188 | $39,926 | $1,247,681 |
| Aug-06 2025 | $0.00127272 | $0.00116534 | $0.00127272 | $0.00119096 | $27,298 | $1,198,781 |
| Aug-05 2025 | $0.00119046 | $0.00115447 | $0.00129367 | $0.00127206 | $55,023 | $1,121,298 |