時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
SAD HAMSTER (HAMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00032299 | $0.00032299 | $0.0003298 | $0.00032626 | $447 | $304,231 |
| Dec-24 2025 | $0.00032537 | $0.00032196 | $0.00034034 | $0.00034034 | $2,002 | $306,475 |
| Dec-23 2025 | $0.0003404 | $0.00033341 | $0.00034582 | $0.00034527 | - | $320,630 |
| Dec-22 2025 | $0.00034527 | $0.00034063 | $0.00035665 | $0.00035048 | $1,846 | $325,218 |
| Dec-21 2025 | $0.0003472 | $0.00034443 | $0.00035926 | $0.00035707 | - | $327,037 |
| Dec-20 2025 | $0.00036353 | $0.0003123 | $0.00036353 | $0.00031473 | $9,787 | $342,414 |
| Dec-19 2025 | $0.00031657 | $0.00029298 | $0.00031657 | $0.00029718 | $2,757 | $298,179 |
| Dec-18 2025 | $0.00029604 | $0.00029357 | $0.00032009 | $0.00031313 | $1,012 | $278,850 |
| Dec-17 2025 | $0.00031313 | $0.00030868 | $0.00033918 | $0.00032119 | $1,335 | $294,945 |
| Dec-16 2025 | $0.00032149 | $0.0003155 | $0.00032247 | $0.00031737 | - | $302,816 |
| Dec-15 2025 | $0.00031564 | $0.0003117 | $0.00033944 | $0.00033049 | $1,628 | $297,305 |
| Dec-14 2025 | $0.00033309 | $0.00033309 | $0.0003582 | $0.00035567 | - | $313,742 |
| Dec-13 2025 | $0.00035567 | $0.0003495 | $0.00036269 | $0.00035247 | $3,592 | $335,007 |
| Dec-12 2025 | $0.00035247 | $0.00034747 | $0.00037187 | $0.00036255 | $819 | $331,996 |
| Dec-11 2025 | $0.00036487 | $0.00034409 | $0.0003721 | $0.0003721 | - | $343,679 |