時価総額 $2.39T
-0.21%
ボリューム24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
SAD HAMSTER (HAMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00018212 | $0.00017324 | $0.00018847 | $0.00018411 | $1,648 | $171,546 |
| Feb-22 2026 | $0.00018513 | $0.00018337 | $0.00019666 | $0.00018968 | $2,157 | $174,377 |
| Feb-21 2026 | $0.00019147 | $0.00018671 | $0.00019257 | $0.0001868 | - | $180,349 |
| Feb-20 2026 | $0.00018655 | $0.00018038 | $0.00018722 | $0.00018038 | $368 | $175,721 |
| Feb-19 2026 | $0.00017945 | $0.00017511 | $0.0001812 | $0.00017874 | - | $169,024 |
| Feb-18 2026 | $0.00017838 | $0.0001757 | $0.00018946 | $0.00018783 | - | $168,022 |
| Feb-17 2026 | $0.00018783 | $0.00018783 | $0.00019867 | $0.00019723 | - | $176,919 |
| Feb-16 2026 | $0.00019548 | $0.0001898 | $0.0001967 | $0.00019604 | - | $184,130 |
| Feb-15 2026 | $0.00019604 | $0.00019363 | $0.00020448 | $0.00019883 | $422 | $184,654 |
| Feb-14 2026 | $0.00019875 | $0.000194 | $0.0002027 | $0.00019625 | $3,218 | $187,211 |
| Feb-13 2026 | $0.00019904 | $0.00018195 | $0.00019904 | $0.00018195 | - | $187,484 |
| Feb-12 2026 | $0.00018195 | $0.00017797 | $0.00019059 | $0.00017797 | $2,022 | $171,387 |
| Feb-11 2026 | $0.00017797 | $0.00017563 | $0.00018683 | $0.00018573 | $429 | $167,639 |
| Feb-10 2026 | $0.00018608 | $0.00018578 | $0.00019497 | $0.00019035 | - | $175,272 |
| Feb-09 2026 | $0.00019093 | $0.00018147 | $0.00019168 | $0.00018835 | $1,068 | $179,843 |