時価総額 $3.27T
-3.51%
ボリューム24h $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
SAD HAMSTER (HAMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00039225 | $0.00039225 | $0.00040578 | $0.00040223 | $6,197 | $369,464 |
| Dec-03 2025 | $0.0004036 | $0.00038064 | $0.00040567 | $0.00039399 | $5,080 | $380,155 |
| Dec-02 2025 | $0.00039512 | $0.00034736 | $0.00042936 | $0.00034851 | $22,664 | $372,171 |
| Dec-01 2025 | $0.00035093 | $0.00033962 | $0.00037289 | $0.00037289 | $7,515 | $330,545 |
| Nov-30 2025 | $0.0003851 | $0.00037838 | $0.00040173 | $0.00040173 | $10,673 | $362,734 |
| Nov-29 2025 | $0.0004015 | $0.0004015 | $0.00041904 | $0.00041904 | $5,286 | $378,174 |
| Nov-28 2025 | $0.00041762 | $0.00041585 | $0.00043614 | $0.00043149 | $7,410 | $393,359 |
| Nov-27 2025 | $0.00043077 | $0.0004305 | $0.00043711 | $0.00043386 | $6,874 | $405,747 |
| Nov-26 2025 | $0.0004344 | $0.00039343 | $0.0004344 | $0.00040167 | $7,437 | $409,170 |
| Nov-25 2025 | $0.00039873 | $0.00039033 | $0.00040382 | $0.00040382 | $4,685 | $375,572 |
| Nov-24 2025 | $0.00040408 | $0.00037021 | $0.00040408 | $0.0003757 | $5,846 | $380,606 |
| Nov-23 2025 | $0.00037827 | $0.00036199 | $0.00037844 | $0.00036221 | $3,989 | $356,295 |
| Nov-22 2025 | $0.00036204 | $0.0003546 | $0.00036709 | $0.00036708 | $6,533 | $341,013 |
| Nov-21 2025 | $0.00036308 | $0.00034859 | $0.00038151 | $0.0003813 | $6,797 | $341,991 |
| Nov-20 2025 | $0.00038347 | $0.00038106 | $0.00041088 | $0.00038957 | $5,817 | $361,199 |