時価総額 $2.16T
-1.43%
ボリューム24h $109.41B
-13.89%
BTC % 52.83%
0.22%
ETH % 13.63%
-1.68%
硬貨
28.677
+12
取引所
885
最後の更新
18 秒 前
SAD HAMSTER (HAMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00764401 | $0.00676501 | $0.00764413 | $0.00715589 | $274,529 | $7,199,909 |
| Sep-01 2024 | $0.00719519 | $0.00719519 | $0.0075511 | $0.0075511 | $60,160 | $6,777,160 |
| Aug-31 2024 | $0.00745253 | $0.00734313 | $0.00784017 | $0.00783018 | $127,400 | $7,019,556 |
| Aug-30 2024 | $0.00780174 | $0.00726617 | $0.0086137 | $0.00854402 | $294,636 | $7,348,472 |
| Aug-29 2024 | $0.00853992 | $0.00829871 | $0.00929743 | $0.00829871 | $300,965 | $8,043,766 |
| Aug-28 2024 | $0.00819523 | $0.00801744 | $0.00898238 | $0.00879018 | $330,849 | $7,719,102 |
| Aug-27 2024 | $0.00879789 | $0.00879789 | $0.010343 | $0.00995013 | $338,219 | $8,286,745 |
| Aug-26 2024 | $0.010048 | $0.00996812 | $0.013019 | $0.013019 | $499,852 | - |
| Aug-25 2024 | $0.012964 | $0.011309 | $0.013012 | $0.011354 | $378,182 | - |
| Aug-24 2024 | $0.011333 | $0.00910113 | $0.012048 | $0.00910424 | $940,008 | - |
| Aug-23 2024 | $0.00915569 | $0.00720511 | $0.00961022 | $0.00732258 | $512,093 | - |
| Aug-22 2024 | $0.00736926 | $0.00628178 | $0.00835079 | $0.00628909 | $280,088 | - |
| Aug-21 2024 | $0.00636605 | $0.00590364 | $0.0064433 | $0.006322 | $352,726 | - |
| Aug-20 2024 | $0.00655118 | $0.00640276 | $0.00716286 | $0.00684674 | $330,629 | - |
| Aug-19 2024 | $0.00684251 | $0.00684251 | $0.00717862 | $0.00703838 | $141,101 | - |