時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
S.Finance (SFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00275706 | $0.00268688 | $0.0030261 | $0.00290297 | $237 | $234 |
| Nov-07 2024 | $0.00292428 | $0.0026212 | $0.00351271 | $0.00263713 | $1,242 | $248 |
| Nov-06 2024 | $0.00263675 | $0.00255344 | $0.00263675 | $0.00256942 | $217 | $224 |
| Nov-05 2024 | $0.00256902 | $0.00240322 | $0.00270808 | $0.00252048 | $352 | $218 |
| Nov-04 2024 | $0.00252036 | $0.00251983 | $0.00268414 | $0.00254256 | $126 | $214 |
| Nov-03 2024 | $0.00254196 | $0.0025051 | $0.0027522 | $0.00262287 | $178 | $216 |
| Nov-02 2024 | $0.00261885 | $0.00244102 | $0.00265928 | $0.00264775 | $353 | $222 |
| Nov-01 2024 | $0.00264727 | $0.00231476 | $0.00302295 | $0.00261145 | $4,106 | $225 |
| Oct-31 2024 | $0.00260562 | $0.00259027 | $0.00280388 | $0.00280388 | $211 | $221 |
| Oct-30 2024 | $0.00263305 | $0.00249749 | $0.002819 | $0.00265836 | $295 | $224 |
| Oct-29 2024 | $0.00276727 | $0.00255848 | $0.00333722 | $0.00255848 | $1,052 | $235 |
| Oct-28 2024 | $0.00255827 | $0.00228887 | $0.00269835 | $0.00246583 | $427 | $217 |
| Oct-27 2024 | $0.00246581 | $0.00232297 | $0.00251666 | $0.00233203 | $1,242 | $209 |
| Oct-26 2024 | $0.00268119 | $0.00266538 | $0.00276707 | $0.00267835 | $114 | $228 |
| Oct-25 2024 | $0.00267937 | $0.00260338 | $0.00269931 | $0.00268346 | $50 | $227 |