時価総額 $3.54T
0.08%
ボリューム24h $250.68B
-12.69%
BTC % 58.6%
0.18%
ETH % 8.56%
-1.28%
硬貨
31.804
+7
取引所
885
最後の更新
38 秒 前
S.Finance (SFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00198731 | $0.00188351 | $0.00207089 | $0.00188351 | $16,524 | $169 |
| May-10 2025 | $0.00191975 | $0.00187107 | $0.00200614 | $0.00200589 | $13,169 | $163 |
| May-09 2025 | $0.0020039 | $0.00178255 | $0.00206297 | $0.00178296 | $19,059 | $170 |
| May-08 2025 | $0.00178379 | $0.00178379 | $0.00200569 | $0.0019233 | $25,747 | $151 |
| May-07 2025 | $0.00193522 | $0.00177597 | $0.0019914 | $0.00180581 | $23,735 | $164 |
| May-06 2025 | $0.00180697 | $0.00174484 | $0.00197808 | $0.00197808 | $16,569 | $153 |
| May-05 2025 | $0.00193389 | $0.001824 | $0.00198107 | $0.001824 | $17,892 | $164 |
| May-04 2025 | $0.00182547 | $0.00181717 | $0.00200732 | $0.00193344 | $15,144 | $155 |
| May-03 2025 | $0.00190355 | $0.00177469 | $0.0021019 | $0.00179044 | $16,811 | $162 |
| May-02 2025 | $0.00179025 | $0.00177351 | $0.00186933 | $0.00186933 | $15,078 | $152 |
| May-01 2025 | $0.00187042 | $0.00178538 | $0.00219709 | $0.00219709 | $17,252 | $159 |
| Apr-30 2025 | $0.00169016 | $0.00169016 | $0.0020398 | $0.00203952 | $16,262 | $144 |
| Apr-29 2025 | $0.00203852 | $0.00195164 | $0.00204062 | $0.00195377 | $16,035 | $173 |
| Apr-28 2025 | $0.00195162 | $0.00193462 | $0.00201054 | $0.00201054 | $17,307 | $166 |
| Apr-27 2025 | $0.00201266 | $0.00201246 | $0.00208286 | $0.00202176 | $16,226 | $171 |