時価総額 $3.91T
0.22%
ボリューム24h $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
37 秒 前
S.Finance (SFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00208136 | $0.00195452 | $0.00208352 | $0.00203554 | $76,102 | $177 |
| Jul-11 2025 | $0.00203647 | $0.0020347 | $0.00228066 | $0.00206507 | $83,947 | $173 |
| Jul-10 2025 | $0.00206459 | $0.00192773 | $0.00206501 | $0.00192883 | $80,617 | $175 |
| Jul-09 2025 | $0.00192857 | $0.00184208 | $0.00192873 | $0.00190845 | $79,485 | $164 |
| Jul-08 2025 | $0.00190845 | $0.00190845 | $0.00207518 | $0.00207405 | $79,434 | $162 |
| Jul-07 2025 | $0.00207322 | $0.00189319 | $0.00207523 | $0.00192224 | $77,210 | $176 |
| Jul-06 2025 | $0.00192342 | $0.00191441 | $0.00194856 | $0.00193857 | $74,908 | $163 |
| Jul-05 2025 | $0.00198061 | $0.00193643 | $0.00208838 | $0.0020736 | $85,365 | $168 |
| Jul-04 2025 | $0.00207257 | $0.00198555 | $0.0020746 | $0.0019877 | $60,575 | $176 |
| Jul-03 2025 | $0.00198652 | $0.00198652 | $0.00210692 | $0.00210501 | $39,929 | $169 |
| Jul-02 2025 | $0.00210583 | $0.0018653 | $0.00210583 | $0.00189521 | $59,329 | $179 |
| Jul-01 2025 | $0.0018935 | $0.00188622 | $0.00201564 | $0.00201545 | $59,320 | $161 |
| Jun-30 2025 | $0.00201643 | $0.00181243 | $0.00201668 | $0.00181931 | $59,250 | $171 |
| Jun-29 2025 | $0.00183324 | $0.00183324 | $0.0020195 | $0.00201664 | $57,254 | $156 |
| Jun-28 2025 | $0.00201752 | $0.00188867 | $0.00201963 | $0.00189085 | $58,465 | $171 |