時価総額 $3.60T
4.7%
ボリューム24h $279.62B
3.45%
BTC % 54.65%
-1%
ETH % 11.33%
1.32%
硬貨
30.703
+25
取引所
885
最後の更新
1 秒 前
S.Finance (SFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00299904 | $0.0022612 | $0.00299904 | $0.0022612 | $1,265 | $255 |
| Jan-13 2025 | $0.00226092 | $0.00203846 | $0.00272738 | $0.00248286 | $149 | $192 |
| Jan-12 2025 | $0.00301827 | $0.00219148 | $0.00301827 | $0.00219223 | $132 | $256 |
| Jan-11 2025 | $0.00219212 | $0.00206044 | $0.00227096 | $0.00227051 | $107 | $186 |
| Jan-10 2025 | $0.00227068 | $0.00227045 | $0.00240831 | $0.00227109 | $31 | $193 |
| Jan-09 2025 | $0.00227091 | $0.0022694 | $0.00233431 | $0.00233354 | $140 | $193 |
| Jan-08 2025 | $0.00233356 | $0.00226128 | $0.00249959 | $0.00249959 | $205 | $198 |
| Jan-07 2025 | $0.00249969 | $0.00247442 | $0.00307886 | $0.00249418 | $810 | $212 |
| Jan-06 2025 | $0.00249425 | $0.00248305 | $0.00299827 | $0.00263222 | $691 | $212 |
| Jan-05 2025 | $0.00263131 | $0.00226639 | $0.00264356 | $0.00248195 | $500 | $223 |
| Jan-04 2025 | $0.00248158 | $0.00240691 | $0.00248197 | $0.00240711 | $4 | $211 |
| Jan-03 2025 | $0.00240722 | $0.00233176 | $0.00248178 | $0.00248178 | $46 | $204 |
| Jan-02 2025 | $0.00248178 | $0.00247889 | $0.00248206 | $0.00247889 | - | $211 |
| Jan-01 2025 | $0.00247874 | $0.002329 | $0.00263734 | $0.002329 | $235 | $210 |
| Dec-31 2024 | $0.00225774 | $0.00212204 | $0.00257526 | $0.00227098 | $736 | $192 |