時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
S.Finance (SFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00175281 | $0.00165709 | $0.00175374 | $0.00169669 | $20,493 | $149 |
| Aug-18 2025 | $0.00173698 | $0.00168677 | $0.00271735 | $0.00185429 | $15,791 | $147 |
| Aug-17 2025 | $0.00187804 | $0.00184808 | $0.00188038 | $0.00184915 | $19,950 | $159 |
| Aug-16 2025 | $0.00184924 | $0.00180949 | $0.00184926 | $0.00184341 | $11,417 | $157 |
| Aug-15 2025 | $0.00179635 | $0.00179474 | $0.00196183 | $0.00192385 | $7,136 | $153 |
| Aug-14 2025 | $0.00193768 | $0.00191649 | $0.00198867 | $0.00191649 | $8,727 | $165 |
| Aug-13 2025 | $0.00191872 | $0.00187093 | $0.00191872 | $0.00189452 | $11,692 | $163 |
| Aug-12 2025 | $0.00189455 | $0.00181901 | $0.0019265 | $0.00181901 | $13,473 | $161 |
| Aug-11 2025 | $0.00182017 | $0.00175474 | $0.00196031 | $0.00196031 | $15,252 | $155 |
| Aug-10 2025 | $0.001961 | $0.00195465 | $0.0020762 | $0.00199146 | $16,058 | $166 |
| Aug-09 2025 | $0.00195838 | $0.00175929 | $0.00195838 | $0.00175929 | $13,475 | $166 |
| Aug-08 2025 | $0.0017512 | $0.00172734 | $0.0018212 | $0.00179856 | $14,799 | $149 |
| Aug-07 2025 | $0.00179676 | $0.00178419 | $0.00179676 | $0.00178538 | $32,339 | $153 |
| Aug-06 2025 | $0.00178429 | $0.0017828 | $0.00179402 | $0.00179402 | $74,257 | $151 |
| Aug-05 2025 | $0.00181178 | $0.00178381 | $0.00184977 | $0.00178381 | $80,394 | $154 |