時価総額 $3.46T
-0.3%
ボリューム24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
RZcoin (RZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $180.27 | $179.43 | $181.49 | $180.22 | $8,376 | - |
| Jan-15 2026 | $180.23 | $178.50 | $181.00 | $180.03 | $29,707 | - |
| Jan-14 2026 | $180.14 | $178.53 | $181.39 | $179.49 | $150,243 | - |
| Jan-13 2026 | $179.46 | $177.81 | $180.75 | $177.95 | $110,274 | - |
| Jan-12 2026 | $177.95 | $177.25 | $179.95 | $178.15 | $62,912 | - |
| Jan-11 2026 | $178.03 | $177.01 | $178.63 | $177.25 | $71,349 | - |
| Jan-10 2026 | $177.25 | $175.13 | $178.07 | $175.43 | - | - |
| Jan-09 2026 | $175.43 | $173.52 | $175.60 | $174.06 | - | - |
| Jan-08 2026 | $174.00 | $172.39 | $174.68 | $172.94 | $23,317 | - |
| Jan-07 2026 | $172.92 | $171.58 | $173.22 | $172.95 | - | - |
| Jan-06 2026 | $172.61 | $169.55 | $172.85 | $169.78 | $76,791 | - |
| Jan-05 2026 | $170.00 | $169.08 | $171.47 | $169.08 | $181,693 | - |
| Jan-04 2026 | $168.50 | $168.50 | $171.10 | $169.36 | $95,844 | - |
| Jan-03 2026 | $169.11 | $167.77 | $169.15 | $168.34 | - | - |
| Jan-02 2026 | $168.34 | $167.40 | $169.09 | $167.40 | - | - |