時価総額 $2.59T
-1.45%
ボリューム24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
硬貨
34.358
+8
取引所
885
最後の更新
28 秒 前
RZcoin (RZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $210.83 | $209.31 | $212.64 | $212.16 | - | - |
| Mar-17 2026 | $212.33 | $210.47 | $214.04 | $213.51 | - | - |
| Mar-16 2026 | $212.59 | $211.53 | $213.69 | $211.97 | $30,537 | - |
| Mar-15 2026 | $212.20 | $209.63 | $212.20 | $209.74 | $16,064 | - |
| Mar-14 2026 | $209.51 | $207.89 | $209.51 | $208.79 | $11,939 | - |
| Mar-13 2026 | $208.77 | $208.45 | $211.10 | $208.48 | $46,376 | - |
| Mar-12 2026 | $208.29 | $204.35 | $208.65 | $205.28 | $32,795 | - |
| Mar-11 2026 | $205.49 | $203.19 | $206.46 | $203.35 | $56,774 | - |
| Mar-10 2026 | $203.36 | $202.25 | $205.11 | $202.25 | - | - |
| Mar-09 2026 | $202.60 | $201.05 | $203.41 | $201.47 | $18,138 | - |
| Mar-08 2026 | $201.50 | $200.34 | $203.23 | $201.70 | $18,918 | - |
| Mar-07 2026 | $202.37 | $201.78 | $203.61 | $203.61 | - | - |
| Mar-06 2026 | $203.05 | $201.76 | $204.66 | $204.66 | - | - |
| Mar-05 2026 | $204.66 | $203.98 | $206.42 | $204.32 | - | - |
| Mar-04 2026 | $204.63 | $202.32 | $205.01 | $203.16 | $27,252 | - |