時価総額 $2.45T
-3.33%
ボリューム24h $205.61B
-27.01%
BTC % 53.75%
0.22%
ETH % 9.53%
-3.25%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
RZcoin (RZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $203.43 | $200.57 | $203.43 | $202.02 | $25,663 | - |
| Feb-25 2026 | $202.31 | $200.87 | $204.15 | $200.87 | $64,954 | - |
| Feb-24 2026 | $200.87 | $197.73 | $201.53 | $199.21 | $24,106 | - |
| Feb-23 2026 | $198.96 | $194.22 | $199.05 | $197.02 | $50,394 | - |
| Feb-22 2026 | $197.03 | $196.55 | $197.67 | $197.67 | $5,022 | - |
| Feb-21 2026 | $197.67 | $197.26 | $198.38 | $197.70 | - | - |
| Feb-20 2026 | $197.70 | $195.88 | $198.25 | $196.43 | $7,763 | - |
| Feb-19 2026 | $196.43 | $194.01 | $196.43 | $194.87 | - | - |
| Feb-18 2026 | $194.39 | $192.97 | $196.39 | $195.73 | - | - |
| Feb-17 2026 | $195.76 | $195.63 | $197.24 | $196.00 | $72,933 | - |
| Feb-16 2026 | $196.00 | $193.62 | $196.01 | $194.41 | - | - |
| Feb-15 2026 | $194.40 | $191.52 | $194.69 | $192.02 | $59,567 | - |
| Feb-14 2026 | $192.06 | $191.10 | $193.10 | $192.00 | - | - |
| Feb-13 2026 | $192.01 | $188.54 | $192.29 | $189.86 | - | - |
| Feb-12 2026 | $189.61 | $188.02 | $190.56 | $189.84 | $27,270 | - |