時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
RZcoin (RZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $37.86 | $36.94 | $37.86 | $37.06 | $82,741 | - |
| Jun-21 2025 | $37.08 | $37.07 | $37.63 | $37.33 | $1,849 | - |
| Jun-20 2025 | $37.33 | $36.66 | $37.49 | $36.66 | - | - |
| Jun-19 2025 | $36.66 | $34.95 | $36.66 | $34.95 | $156,561 | - |
| Jun-18 2025 | $34.95 | $34.77 | $35.09 | $34.78 | $1,161 | - |
| Jun-17 2025 | $34.76 | $34.40 | $34.78 | $34.40 | $2,446 | - |
| Jun-16 2025 | $34.61 | $33.47 | $34.81 | $33.47 | $31,494 | - |
| Jun-15 2025 | $33.46 | $33.38 | $33.56 | $33.38 | $549 | - |
| Jun-14 2025 | $33.35 | $33.20 | $33.39 | $33.35 | - | - |
| Jun-13 2025 | $33.31 | $32.42 | $33.31 | $32.42 | $14,965 | - |
| Jun-12 2025 | $32.59 | $32.56 | $32.78 | $32.73 | $948 | - |
| Jun-11 2025 | $32.71 | $32.57 | $32.74 | $32.69 | $908 | - |
| Jun-10 2025 | $32.67 | $32.17 | $32.67 | $32.23 | $1,845 | - |
| Jun-09 2025 | $32.16 | $31.56 | $32.16 | $31.69 | $39,816 | - |
| Jun-08 2025 | $31.69 | $31.48 | $31.69 | $31.52 | - | - |