時価総額 $2.60T
-1.46%
ボリューム24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
2 分 前
RZcoin (RZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $205.83 | $205.83 | $208.16 | $208.11 | $126,822 | - |
| Apr-07 2026 | $207.42 | $197.86 | $207.42 | $197.99 | $88,521 | - |
| Apr-06 2026 | $199.08 | $199.08 | $207.59 | $202.05 | $193,227 | - |
| Apr-05 2026 | $204.00 | $199.82 | $213.90 | $213.90 | $258,158 | - |
| Apr-04 2026 | $204.16 | $204.16 | $212.22 | $211.25 | $52,997 | - |
| Apr-03 2026 | $211.34 | $211.01 | $211.68 | $211.23 | - | - |
| Apr-02 2026 | $211.23 | $209.06 | $214.48 | $214.48 | - | - |
| Apr-01 2026 | $214.48 | $212.99 | $216.04 | $213.12 | - | - |
| Mar-31 2026 | $213.53 | $211.61 | $213.64 | $211.61 | $8,609 | - |
| Mar-30 2026 | $211.26 | $209.67 | $212.33 | $210.69 | $63,116 | - |
| Mar-29 2026 | $210.42 | $210.42 | $211.73 | $210.57 | $14,019 | - |
| Mar-28 2026 | $211.05 | $210.18 | $211.45 | $210.48 | $3,520 | - |
| Mar-27 2026 | $210.59 | $210.41 | $212.15 | $211.37 | $11,465 | - |
| Mar-26 2026 | $211.37 | $211.23 | $214.05 | $214.05 | - | - |
| Mar-25 2026 | $214.05 | $214.00 | $217.08 | $216.24 | - | - |