時価総額 HK$19.93T
0.43%
ボリューム24h HK$806.65B
-47.55%
BTC % 51.56%
-0.15%
ETH % 14.65%
0.68%
硬貨
27.194
+2
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-10 2022 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | - | - |
May-09 2022 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | - | - |
May-08 2022 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | - | - |
May-07 2022 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | - | - |
May-06 2022 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | - | - |
May-05 2022 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | - | - |
May-04 2022 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | - | - |
May-03 2022 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | - | - |
May-02 2022 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | - | - |
May-01 2022 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | - | - |
Apr-30 2022 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | - | - |
Apr-29 2022 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | - | - |
Apr-28 2022 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | - | - |
Apr-27 2022 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | - | - |
Apr-26 2022 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | HK$0.000000009706280363131861 | - | - |
Ryuji Inu(RYUJI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、11-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80265 HKD.