時価総額 $4.08T
-2.22%
ボリューム24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Russell (RUSSELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00477208 | $0.00466103 | $0.00549699 | $0.00526061 | $613,135 | $4,633,617 |
| Aug-19 2025 | $0.00527433 | $0.00520574 | $0.00649525 | $0.00645995 | $735,067 | $5,121,294 |
| Aug-18 2025 | $0.00669268 | $0.00631527 | $0.00725617 | $0.00715684 | $646,834 | $6,498,489 |
| Aug-17 2025 | $0.00668874 | $0.00609507 | $0.00673897 | $0.00637343 | $618,883 | $6,494,659 |
| Aug-16 2025 | $0.00637407 | $0.00613761 | $0.00659984 | $0.00659984 | $631,951 | $6,189,120 |
| Aug-15 2025 | $0.00657963 | $0.00569806 | $0.00729915 | $0.00569806 | $815,438 | $6,388,721 |
| Aug-14 2025 | $0.00575232 | $0.00564935 | $0.00640929 | $0.00640929 | $897,110 | $5,585,410 |
| Aug-13 2025 | $0.00641756 | $0.00609557 | $0.00714366 | $0.00713321 | $788,517 | $6,231,349 |
| Aug-12 2025 | $0.00711037 | $0.00567778 | $0.00712305 | $0.00590159 | $910,026 | $6,904,056 |
| Aug-11 2025 | $0.00618262 | $0.00614552 | $0.00741273 | $0.00707657 | $951,747 | $6,003,223 |
| Aug-10 2025 | $0.00741754 | $0.00734725 | $0.00888646 | $0.00797906 | $744,544 | $7,202,311 |
| Aug-09 2025 | $0.0079622 | $0.00742044 | $0.00847861 | $0.00762559 | $825,694 | $7,731,171 |
| Aug-08 2025 | $0.0075405 | $0.00572062 | $0.00848945 | $0.00691582 | $1,343,251 | $7,321,704 |
| Aug-07 2025 | $0.00688458 | $0.0066265 | $0.0090486 | $0.00671889 | $1,159,194 | $6,684,820 |
| Aug-06 2025 | $0.00711464 | $0.00634079 | $0.00841785 | $0.00634079 | $979,299 | $6,908,207 |