時価総額 $4.47T
-0.68%
ボリューム24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
59 秒 前
Russell (RUSSELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00598918 | $0.00517992 | $0.00755803 | $0.00524283 | $538,379 | $5,815,397 |
| Oct-02 2025 | $0.00529271 | $0.00416149 | $0.00643351 | $0.00419982 | $474,458 | $5,139,141 |
| Oct-01 2025 | $0.00415038 | $0.00364688 | $0.0042326 | $0.00364688 | $198,109 | $4,029,959 |
| Sep-30 2025 | $0.00363901 | $0.0032902 | $0.00378466 | $0.00375357 | $258,251 | $3,533,423 |
| Sep-29 2025 | $0.0037784 | $0.00357797 | $0.00386222 | $0.0036357 | $179,372 | $3,668,764 |
| Sep-28 2025 | $0.00360698 | $0.0033415 | $0.00360698 | $0.00342865 | $167,940 | $3,502,322 |
| Sep-27 2025 | $0.00342351 | $0.00342351 | $0.00376662 | $0.00372461 | $180,613 | $3,324,180 |
| Sep-26 2025 | $0.00392559 | $0.00354155 | $0.00392559 | $0.00377519 | $191,831 | $3,811,689 |
| Sep-25 2025 | $0.0037817 | $0.0037817 | $0.00435604 | $0.00435604 | $139,364 | $3,671,969 |
| Sep-24 2025 | $0.0043419 | $0.0038803 | $0.00471892 | $0.0038803 | $224,549 | $4,215,919 |
| Sep-23 2025 | $0.00391142 | $0.00361351 | $0.00404174 | $0.00377432 | $214,668 | $3,797,928 |
| Sep-22 2025 | $0.0036615 | $0.00336009 | $0.00391923 | $0.00391923 | $187,665 | $3,555,260 |
| Sep-21 2025 | $0.0039361 | $0.00358207 | $0.00407905 | $0.00407905 | $226,666 | $3,821,893 |
| Sep-20 2025 | $0.00406004 | $0.00360458 | $0.00416563 | $0.00375603 | $222,391 | $3,942,236 |
| Sep-19 2025 | $0.00374749 | $0.00369635 | $0.00433919 | $0.00433919 | $234,284 | $3,638,755 |