時価総額 $2.58T
0.47%
ボリューム24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
硬貨
34.359
+2
取引所
885
最後の更新
3 分 前
Russell (RUSSELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00287605 | $0.00267433 | $0.00307753 | $0.00272046 | $514,918 | $2,792,606 |
| Mar-18 2026 | $0.00271825 | $0.00243246 | $0.00338131 | $0.00246251 | $591,966 | $2,639,379 |
| Mar-17 2026 | $0.00245346 | $0.00241075 | $0.00263106 | $0.00256874 | $420,208 | $2,382,277 |
| Mar-16 2026 | $0.00254984 | $0.00223603 | $0.0026458 | $0.00225267 | $443,924 | $2,475,854 |
| Mar-15 2026 | $0.00229794 | $0.00215562 | $0.00234861 | $0.00218412 | $399,359 | $2,231,267 |
| Mar-14 2026 | $0.00219547 | $0.00212446 | $0.00233952 | $0.00233952 | $353,953 | $2,131,765 |
| Mar-13 2026 | $0.00234528 | $0.00225453 | $0.00247501 | $0.00225453 | $394,406 | $2,277,235 |
| Mar-12 2026 | $0.00225313 | $0.0021283 | $0.00230046 | $0.00224124 | $371,309 | $2,187,758 |
| Mar-11 2026 | $0.00225152 | $0.00211353 | $0.00226704 | $0.00211353 | $407,012 | $2,186,195 |
| Mar-10 2026 | $0.00210514 | $0.00206609 | $0.00224797 | $0.0022292 | $435,368 | $2,044,065 |
| Mar-09 2026 | $0.00223421 | $0.00213895 | $0.0022648 | $0.00213895 | $437,367 | $2,169,386 |
| Mar-08 2026 | $0.00216744 | $0.00207447 | $0.00221839 | $0.00216857 | $428,333 | $2,104,555 |
| Mar-07 2026 | $0.00215346 | $0.00214196 | $0.00237739 | $0.00233987 | $440,284 | $2,090,977 |
| Mar-06 2026 | $0.00235487 | $0.00234666 | $0.00251856 | $0.00250077 | $435,964 | $2,286,546 |
| Mar-05 2026 | $0.00252053 | $0.00247734 | $0.00270657 | $0.00249473 | $502,841 | $2,447,394 |