時価総額 $3.42T
0.14%
ボリューム24h $473.86B
20.19%
BTC % 54.48%
-0.77%
ETH % 11.14%
1.16%
硬貨
33.679
+6
取引所
885
最後の更新
2 分 前
Russell (RUSSELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00183474 | $0.00182176 | $0.00220206 | $0.00211617 | $162,430 | $1,781,504 |
| Nov-16 2025 | $0.0021158 | $0.00211201 | $0.00230829 | $0.0023039 | $139,631 | $2,054,414 |
| Nov-15 2025 | $0.00230568 | $0.00207199 | $0.0023069 | $0.00210089 | $163,353 | $2,238,786 |
| Nov-14 2025 | $0.00215152 | $0.00214404 | $0.00231474 | $0.00221548 | $179,873 | $2,089,094 |
| Nov-13 2025 | $0.00221197 | $0.00220383 | $0.00258381 | $0.00245962 | $163,232 | $2,147,793 |
| Nov-12 2025 | $0.00245498 | $0.00245498 | $0.00278891 | $0.00258472 | $156,679 | $2,383,754 |
| Nov-11 2025 | $0.00255954 | $0.00247949 | $0.00284101 | $0.00282858 | $181,088 | $2,485,274 |
| Nov-10 2025 | $0.00282687 | $0.00282606 | $0.00302453 | $0.00290297 | $153,350 | $2,744,850 |
| Nov-09 2025 | $0.00290364 | $0.00269066 | $0.00290364 | $0.0027108 | $161,858 | $2,819,393 |
| Nov-08 2025 | $0.00273731 | $0.00259775 | $0.00285339 | $0.00285339 | $175,263 | $2,657,887 |
| Nov-07 2025 | $0.00285026 | $0.00259063 | $0.00286906 | $0.00268533 | $205,783 | $2,767,563 |
| Nov-06 2025 | $0.00268986 | $0.00261942 | $0.00295419 | $0.00295419 | $188,929 | $2,611,814 |
| Nov-05 2025 | $0.00287311 | $0.00273714 | $0.00326009 | $0.00273714 | $181,979 | $2,789,747 |
| Nov-04 2025 | $0.00272992 | $0.00247524 | $0.00327599 | $0.0031568 | $210,251 | $2,650,709 |
| Nov-03 2025 | $0.00315087 | $0.00312686 | $0.00379255 | $0.00378866 | $209,417 | $3,059,451 |