時価総額 $4.05T
-1.95%
ボリューム24h $403.44B
-32.66%
BTC % 54.87%
0.38%
ETH % 11.98%
-0.75%
硬貨
33.429
+8
取引所
885
最後の更新
1 分 前
Rush Technology (RUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
| Aug-28 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
| Aug-27 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
| Aug-26 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
| Aug-25 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
| Aug-24 2022 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
| Aug-23 2022 | $0.0000000511 | $0.0000000504 | $0.0000000515 | $0.0000000514 | - | - |
| Aug-22 2022 | $0.0000000515 | $0.0000000501 | $0.0000000515 | $0.000000051 | $2 | - |
| Aug-21 2022 | $0.000000051 | $0.0000000478 | $0.0000000512 | $0.0000000478 | - | - |
| Aug-20 2022 | $0.0000000478 | $0.0000000472 | $0.0000000492 | $0.0000000492 | $6 | - |
| Aug-19 2022 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-18 2022 | $0.0000000492 | $0.0000000483 | $0.0000000494 | $0.0000000489 | - | - |
| Aug-17 2022 | $0.0000000489 | $0 | $0.0000000516 | $0.0000000468 | $5 | - |