時価総額 $2.49T
0.64%
ボリューム24h $165.65B
-23.18%
BTC % 53.74%
-0.01%
ETH % 9.97%
-0.1%
硬貨
34.453
+5
取引所
885
最後の更新
3 分 前
RuneMine (MINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00008332 | $0.0000759 | $0.000084 | $0.00007984 | - | - |
| Apr-01 2026 | $0.00007984 | $0.00007628 | $0.00008065 | $0.00007628 | - | - |
| Mar-31 2026 | $0.00007628 | $0.00007285 | $0.00008006 | $0.00008006 | - | - |
| Mar-30 2026 | $0.00008006 | $0.00008006 | $0.00008006 | $0.00008006 | - | - |
| Mar-29 2026 | $0.00008006 | $0.00008006 | $0.00008006 | $0.00008006 | - | - |
| Mar-28 2026 | $0.00008006 | $0.00007879 | $0.00008017 | $0.00007897 | - | - |
| Mar-27 2026 | $0.00007935 | $0.00007935 | $0.00008254 | $0.00008254 | $2 | - |
| Mar-26 2026 | $0.00008254 | $0.00008254 | $0.00008869 | $0.00008838 | - | - |
| Mar-25 2026 | $0.00008838 | $0.00008838 | $0.00009014 | $0.00008904 | - | - |
| Mar-24 2026 | $0.00008904 | $0.00008904 | $0.00008904 | $0.00008904 | - | - |
| Mar-23 2026 | $0.00008924 | $0.00008352 | $0.00008924 | $0.00008447 | - | - |
| Mar-22 2026 | $0.00008447 | $0.00008447 | $0.00008735 | $0.00008735 | - | - |
| Mar-21 2026 | $0.00008735 | $0.00008689 | $0.00010754 | $0.00010754 | - | - |
| Mar-20 2026 | $0.00010754 | $0.00010754 | $0.00011411 | $0.00011411 | - | - |
| Mar-19 2026 | $0.00011411 | $0.00011411 | $0.00011411 | $0.00011411 | - | - |