時価総額 $2.64T
1.42%
ボリューム24h $271.41B
4.4%
BTC % 55.04%
0.36%
ETH % 9.69%
0.82%
硬貨
34.309
+3
取引所
885
最後の更新
3 分 前
RuneMine (MINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00029689 | $0.00029689 | $0.00030377 | $0.00030031 | - | - |
| Mar-03 2026 | $0.00030031 | $0.00029881 | $0.00030214 | $0.00030214 | - | - |
| Mar-02 2026 | $0.00030214 | $0.00029148 | $0.00030921 | $0.00029148 | - | - |
| Mar-01 2026 | $0.00029148 | $0.00025819 | $0.00029148 | $0.00025819 | $160 | - |
| Feb-28 2026 | $0.00025819 | $0.00025819 | $0.00027391 | $0.00027391 | - | - |
| Feb-27 2026 | $0.00027391 | $0.00027391 | $0.00029024 | $0.00029024 | - | - |
| Feb-26 2026 | $0.00029024 | $0.00028961 | $0.00029648 | $0.00029017 | - | - |
| Feb-25 2026 | $0.00029017 | $0.00025931 | $0.00029017 | $0.00025931 | - | - |
| Feb-24 2026 | $0.00025931 | $0.00025571 | $0.00026389 | $0.00026389 | - | - |
| Feb-23 2026 | $0.00026389 | $0.00026389 | $0.00027656 | $0.00027656 | - | - |
| Feb-22 2026 | $0.00027656 | $0.00027656 | $0.00028817 | $0.00028511 | - | - |
| Feb-21 2026 | $0.00028511 | $0.00027439 | $0.00028511 | $0.00027439 | - | - |
| Feb-20 2026 | $0.00027439 | $0.00027069 | $0.00027581 | $0.00027069 | - | - |
| Feb-19 2026 | $0.00027069 | $0.00026796 | $0.00027069 | $0.00027068 | - | - |
| Feb-18 2026 | $0.00027068 | $0.00027068 | $0.00027091 | $0.00027091 | - | - |