時価総額 $3.29T
-2.82%
ボリューム24h $293.03B
4.86%
BTC % 54.8%
-0.12%
ETH % 11.32%
-2.56%
硬貨
33.806
+5
取引所
885
最後の更新
1 分 前
RuneMine (MINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00087197 | $0.00084611 | $0.00088846 | $0.00088846 | - | - |
| Dec-10 2025 | $0.00088846 | $0.00085746 | $0.00089951 | $0.00089951 | - | - |
| Dec-09 2025 | $0.00089951 | $0.00089014 | $0.00093022 | $0.00092111 | - | - |
| Dec-08 2025 | $0.00091203 | $0.00091203 | $0.00099528 | $0.00096213 | $350 | - |
| Dec-07 2025 | $0.00096213 | $0.00096213 | $0.00100769 | $0.00100769 | - | - |
| Dec-06 2025 | $0.00100769 | $0.00099639 | $0.00101169 | $0.00100805 | - | - |
| Dec-05 2025 | $0.00100805 | $0.00092613 | $0.00108796 | $0.00108796 | - | - |
| Dec-04 2025 | $0.00108796 | $0.00108525 | $0.00114085 | $0.00110563 | - | - |
| Dec-03 2025 | $0.00110563 | $0.00107151 | $0.00110574 | $0.00107151 | - | - |
| Dec-02 2025 | $0.00107151 | $0.00097282 | $0.00107151 | $0.00097282 | - | - |
| Dec-01 2025 | $0.00097282 | $0.00094831 | $0.00105357 | $0.00105357 | $13 | - |
| Nov-30 2025 | $0.00105357 | $0.00104821 | $0.00107304 | $0.00104821 | $167 | - |
| Nov-29 2025 | $0.00104821 | $0.00104821 | $0.00106805 | $0.00106163 | - | - |
| Nov-28 2025 | $0.00107269 | $0.00106228 | $0.00110796 | $0.00110418 | $61 | - |
| Nov-27 2025 | $0.00110418 | $0.00109356 | $0.00113673 | $0.00113673 | - | - |