時価総額 MX$46.85T
3.16%
ボリューム24h MX$3.01T
15.94%
BTC % 50.69%
0.8%
ETH % 16.2%
-1.48%
硬貨
28.144
+12
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-09 2023 | MX$0.011621 | MX$0.011621 | MX$0.011621 | MX$0.011621 | - | MX$2,106,964 |
Oct-08 2023 | MX$0.011621 | MX$0.011621 | MX$0.011621 | MX$0.011621 | - | MX$2,106,964 |
Oct-07 2023 | MX$0.011621 | MX$0.011621 | MX$0.011621 | MX$0.011621 | - | MX$2,106,964 |
Oct-06 2023 | MX$0.011621 | MX$0.011621 | MX$0.011621 | MX$0.011621 | - | MX$2,106,964 |
Oct-05 2023 | MX$0.011621 | MX$0.011621 | MX$0.011621 | MX$0.011621 | - | MX$2,106,964 |
Oct-04 2023 | MX$0.011621 | MX$0.011621 | MX$0.011621 | MX$0.011621 | - | MX$2,106,964 |
Oct-03 2023 | MX$0.011621 | MX$0.011621 | MX$0.011621 | MX$0.011621 | - | MX$2,106,964 |
Oct-02 2023 | MX$0.011622 | MX$0.011609 | MX$0.011713 | MX$0.011654 | MX$3,005 | MX$2,107,261 |
Oct-01 2023 | MX$0.01165 | MX$0.01165 | MX$0.01165 | MX$0.01165 | MX$68 | MX$2,112,259 |
Sep-30 2023 | MX$0.01165 | MX$0.011647 | MX$0.01165 | MX$0.011649 | - | MX$2,112,236 |
Sep-29 2023 | MX$0.011648 | MX$0.011648 | MX$0.011648 | MX$0.011648 | - | MX$2,111,915 |
Sep-28 2023 | MX$0.011648 | MX$0.011648 | MX$0.011648 | MX$0.011648 | - | MX$2,111,915 |
Sep-27 2023 | MX$0.011648 | MX$0.011648 | MX$0.011648 | MX$0.011648 | - | MX$2,111,915 |
Sep-26 2023 | MX$0.011648 | MX$0.011644 | MX$0.011648 | MX$0.011645 | - | MX$2,111,915 |
Sep-25 2023 | MX$0.011645 | MX$0.011633 | MX$0.011648 | MX$0.011633 | MX$151 | MX$2,111,444 |
Rune Shards(RXS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、705日間分析、15-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0638 MXN.