時価総額 NZ$4.45T
-0.24%
ボリューム24h NZ$329.93B
-54.74%
BTC % 50.11%
-0.37%
ETH % 16.54%
0.48%
硬貨
27.254
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.010277 | NZ$0.00970456 | NZ$0.010277 | NZ$0.00970456 | NZ$8 | - |
May-20 2024 | NZ$0.00970456 | NZ$0.00970456 | NZ$0.00981024 | NZ$0.00981024 | NZ$17 | - |
May-19 2024 | NZ$0.00981024 | NZ$0.00981024 | NZ$0.00981024 | NZ$0.00981024 | - | - |
May-18 2024 | NZ$0.00981024 | NZ$0.00981024 | NZ$0.00983607 | NZ$0.00983607 | NZ$2 | - |
May-17 2024 | NZ$0.00983607 | NZ$0.00964903 | NZ$0.00983607 | NZ$0.00964903 | NZ$0 | - |
May-16 2024 | NZ$0.00964903 | NZ$0.00960407 | NZ$0.00995681 | NZ$0.00995681 | NZ$11 | - |
May-15 2024 | NZ$0.00995681 | NZ$0.00979121 | NZ$0.00995681 | NZ$0.00979121 | NZ$8 | - |
May-14 2024 | NZ$0.00979121 | NZ$0.00979121 | NZ$0.010306 | NZ$0.010306 | NZ$13 | - |
May-13 2024 | NZ$0.010306 | NZ$0.010004 | NZ$0.010306 | NZ$0.010004 | NZ$137 | - |
May-12 2024 | NZ$0.010004 | NZ$0.010004 | NZ$0.010004 | NZ$0.010004 | - | - |
May-11 2024 | NZ$0.010004 | NZ$0.00989223 | NZ$0.010004 | NZ$0.00989223 | - | - |
May-10 2024 | NZ$0.00989223 | NZ$0.00989223 | NZ$0.00989223 | NZ$0.00989223 | - | - |
May-09 2024 | NZ$0.00989223 | NZ$0.00989223 | NZ$0.010004 | NZ$0.010004 | - | - |
May-08 2024 | NZ$0.010004 | NZ$0.00983304 | NZ$0.010004 | NZ$0.00983304 | NZ$8 | - |
May-07 2024 | NZ$0.00983304 | NZ$0.00983304 | NZ$0.00983304 | NZ$0.00983304 | - | - |
RUN TOGETHER(RUN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、755日間分析、28-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63799 NZD.