時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-28 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-27 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-26 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-25 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-24 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-23 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-22 2022 | $0.0000000117 | $0.0000000116 | $0.0000000119 | $0.0000000117 | - | - |
Jul-21 2022 | $0.0000000117 | $0.0000000116 | $0.0000000126 | $0.0000000123 | $8 | - |
Jul-20 2022 | $0.0000000123 | $0.0000000122 | $0.0000000129 | $0.0000000127 | $93 | - |
Jul-19 2022 | $0.0000000127 | $0.0000000127 | $0.0000000149 | $0.0000000147 | $97 | - |
Jul-18 2022 | $0.0000000147 | $0.0000000138 | $0.0000000148 | $0.0000000138 | $206 | - |
Jul-17 2022 | $0.0000000138 | $0.0000000129 | $0.0000000153 | $0.000000013 | $327 | - |
Jul-16 2022 | $0.000000013 | $0.0000000107 | $0.0000000131 | $0.000000012 | $132 | - |
Jul-15 2022 | $0.000000012 | $0.0000000118 | $0.0000000122 | $0.000000012 | $102 | - |