時価総額 $2.59T
1.11%
ボリューム24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
RUN DOGE (RUNDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-28 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-27 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-26 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-25 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-24 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-23 2022 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-22 2022 | $0.0000000117 | $0.0000000116 | $0.0000000119 | $0.0000000117 | - | - |
| Jul-21 2022 | $0.0000000117 | $0.0000000116 | $0.0000000126 | $0.0000000123 | $8 | - |
| Jul-20 2022 | $0.0000000123 | $0.0000000122 | $0.0000000129 | $0.0000000127 | $93 | - |
| Jul-19 2022 | $0.0000000127 | $0.0000000127 | $0.0000000149 | $0.0000000147 | $97 | - |
| Jul-18 2022 | $0.0000000147 | $0.0000000138 | $0.0000000148 | $0.0000000138 | $206 | - |
| Jul-17 2022 | $0.0000000138 | $0.0000000129 | $0.0000000153 | $0.000000013 | $327 | - |
| Jul-16 2022 | $0.000000013 | $0.0000000107 | $0.0000000131 | $0.000000012 | $132 | - |
| Jul-15 2022 | $0.000000012 | $0.0000000118 | $0.0000000122 | $0.000000012 | $102 | - |