時価総額 R52.41T
2.34%
ボリューム24h R3.09T
-2.34%
BTC % 49.86%
0.14%
ETH % 16.4%
-1.09%
硬貨
27.467
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ZAR | 大文字 ZAR |
---|---|---|---|---|---|---|
May-16 2022 | R0.000000001872657999999999 | R0.000000001872657999999999 | R0.000000001872657999999999 | R0.000000001872657999999999 | R449 | - |
May-12 2022 | R0.000000001872657999999999 | R0.000000001872657999999999 | R0.000000001872657999999999 | R0.000000001872657999999999 | R131 | - |
May-11 2022 | R0.000000001872657999999999 | R0.000000001872657999999999 | R0.000000001872657999999999 | R0.000000001872657999999999 | R131 | - |
May-04 2022 | R0.000000001872657999999999 | R0.000000001872657999999999 | R0.000000001872657999999999 | R0.000000001872657999999999 | R19 | - |
May-03 2022 | R0.000000001872657999999999 | R0.000000001872657999999999 | R0.000000001872657999999999 | R0.000000001872657999999999 | R19 | - |
May-02 2022 | R0.000000001872657999999999 | R0.000000001872657999999999 | R0.000000001872657999999999 | R0.000000001872657999999999 | R37 | - |
Apr-28 2022 | R0.000000001872657999999999 | R0.000000001872657999999999 | R0.000000001872657999999999 | R0.000000001872657999999999 | R187 | - |
Apr-27 2022 | R0.000000001872657999999999 | R0.000000001872657999999999 | R0.000000001872657999999999 | R0.000000001872657999999999 | R187 | - |
Apr-26 2022 | R0.000000001872657999999999 | R0.000000001872657999999999 | R0.000000001872657999999999 | R0.000000001872657999999999 | R599 | - |
Apr-25 2022 | R0.000000001872657999999999 | R0.000000001872657999999999 | R0.000000003745315999999999 | R0.000000003745315999999999 | R5,356 | - |
Apr-24 2022 | R0.000000003745315999999999 | R0.000000003745315999999999 | R0.000000003745315999999999 | R0.000000003745315999999999 | R19 | - |
Apr-23 2022 | R0.000000003745315999999999 | R0.000000003745315999999999 | R0.000000003745315999999999 | R0.000000003745315999999999 | R19 | - |
Apr-22 2022 | R0.000000003745315999999999 | R0.000000003745315999999999 | R0.000000003745315999999999 | R0.000000003745315999999999 | R150 | - |
Apr-21 2022 | R0.000000003745315999999999 | R0.000000003745315999999999 | R0.000000003745315999999999 | R0.000000003745315999999999 | R37 | - |
Dec-16 2021 | R0.000000003745315999999999 | R0.000000003745315999999999 | R0.000000003745315999999999 | R0.000000003745315999999999 | R4,288 | - |
RoyalADA(ROYALADA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。南アフリカランドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、09-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.72658 ZAR.