時価総額 R52.41T 2.34%
ボリューム24h R3.09T -2.34%
BTC % 49.86% 0.14%
ETH % 16.4% -1.09%
硬貨 27.467 +18
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h ZAR 大文字 ZAR
May-16 2022 R0.000000001872657999999999 R0.000000001872657999999999 R0.000000001872657999999999 R0.000000001872657999999999 R449 -
May-12 2022 R0.000000001872657999999999 R0.000000001872657999999999 R0.000000001872657999999999 R0.000000001872657999999999 R131 -
May-11 2022 R0.000000001872657999999999 R0.000000001872657999999999 R0.000000001872657999999999 R0.000000001872657999999999 R131 -
May-04 2022 R0.000000001872657999999999 R0.000000001872657999999999 R0.000000001872657999999999 R0.000000001872657999999999 R19 -
May-03 2022 R0.000000001872657999999999 R0.000000001872657999999999 R0.000000001872657999999999 R0.000000001872657999999999 R19 -
May-02 2022 R0.000000001872657999999999 R0.000000001872657999999999 R0.000000001872657999999999 R0.000000001872657999999999 R37 -
Apr-28 2022 R0.000000001872657999999999 R0.000000001872657999999999 R0.000000001872657999999999 R0.000000001872657999999999 R187 -
Apr-27 2022 R0.000000001872657999999999 R0.000000001872657999999999 R0.000000001872657999999999 R0.000000001872657999999999 R187 -
Apr-26 2022 R0.000000001872657999999999 R0.000000001872657999999999 R0.000000001872657999999999 R0.000000001872657999999999 R599 -
Apr-25 2022 R0.000000001872657999999999 R0.000000001872657999999999 R0.000000003745315999999999 R0.000000003745315999999999 R5,356 -
Apr-24 2022 R0.000000003745315999999999 R0.000000003745315999999999 R0.000000003745315999999999 R0.000000003745315999999999 R19 -
Apr-23 2022 R0.000000003745315999999999 R0.000000003745315999999999 R0.000000003745315999999999 R0.000000003745315999999999 R19 -
Apr-22 2022 R0.000000003745315999999999 R0.000000003745315999999999 R0.000000003745315999999999 R0.000000003745315999999999 R150 -
Apr-21 2022 R0.000000003745315999999999 R0.000000003745315999999999 R0.000000003745315999999999 R0.000000003745315999999999 R37 -
Dec-16 2021 R0.000000003745315999999999 R0.000000003745315999999999 R0.000000003745315999999999 R0.000000003745315999999999 R4,288 -

RoyalADA(ROYALADA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。南アフリカランドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、09-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.72658 ZAR.