時価総額 $2.27T
-6.06%
ボリューム24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
硬貨
28.967
+19
取引所
885
最後の更新
14 秒 前
Royal Finance Coin (RFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000003861 | $0.0000003861 | $0.0000004085 | $0.0000004085 | $76 | - |
| Sep-30 2024 | $0.0000004085 | $0.0000004085 | $0.0000005089 | $0.0000005089 | $68 | - |
| Sep-29 2024 | $0.0000005089 | $0.0000005089 | $0.0000005879 | $0.0000005879 | $155 | - |
| Sep-28 2024 | $0.0000005879 | $0.0000005879 | $0.0000005982 | $0.0000005941 | $15 | - |
| Sep-27 2024 | $0.0000005941 | $0.0000005484 | $0.0000005941 | $0.0000005484 | $26 | - |
| Sep-26 2024 | $0.0000005484 | $0.0000005155 | $0.0000005484 | $0.0000005155 | $39 | - |
| Sep-25 2024 | $0.0000005155 | $0.0000005134 | $0.0000005293 | $0.0000005293 | $8 | - |
| Sep-24 2024 | $0.0000005293 | $0.0000005293 | $0.0000005449 | $0.000000536 | $35 | - |
| Sep-23 2024 | $0.000000536 | $0.0000003862 | $0.000000536 | $0.0000003862 | $140 | - |
| Sep-22 2024 | $0.0000003862 | $0.0000003862 | $0.0000003883 | $0.0000003883 | $30 | - |
| Sep-21 2024 | $0.0000003883 | $0.0000003883 | $0.0000003889 | $0.0000003889 | $44 | - |
| Sep-20 2024 | $0.0000003889 | $0.0000003717 | $0.0000005055 | $0.0000005055 | $384 | - |
| Sep-19 2024 | $0.0000006617 | $0.000000456 | $0.0000016342 | $0.0000016342 | $1,218 | - |
| Sep-18 2024 | $0.0000016342 | $0.0000016342 | $0.0000016688 | $0.0000016688 | $3 | - |
| Sep-17 2024 | $0.0000016688 | $0.0000014358 | $0.0000016688 | $0.0000014358 | $48 | - |