時価総額 $2.45T -1.31%
ボリューム24h $150.07B 34.79%
BTC % 55.38% 0.27%
ETH % 12.04% -0.16%
硬貨 29.382 +2
取引所 885
最後の更新 1 分 前
Royal Finance Coin RFC

Royal Finance Coin (RFC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-02 2024 $0.010801 $0.010801 $0.010955 $0.010953 $732 -
Nov-01 2024 $0.010954 $0.010878 $0.011088 $0.01095 $948 -
Oct-31 2024 $0.010951 $0.010951 $0.013496 $0.013496 $17,603 -
Oct-30 2024 $0.013496 $0.012962 $0.013504 $0.013157 $9,824 -
Oct-29 2024 $0.013156 $0.01257 $0.013253 $0.012575 $1,985 -
Oct-28 2024 $0.012572 $0.012223 $0.012676 $0.012675 $1,095 -
Oct-27 2024 $0.012677 $0.012489 $0.01268 $0.012492 $99 -
Oct-26 2024 $0.012487 $0.011254 $0.012491 $0.0113 $13,203 -
Oct-25 2024 $0.011476 $0.011128 $0.012506 $0.012505 $93,588 -
Oct-24 2024 $0.012507 $0.012343 $0.013652 $0.013525 $54,804 -
Oct-23 2024 $0.013528 $0.012828 $0.013528 $0.013105 $7,055 -
Oct-22 2024 $0.013235 $0.012993 $0.013847 $0.013847 $47,307 -
Oct-21 2024 $0.013847 $0.013847 $0.013985 $0.013985 $0 -
Oct-20 2024 $0.013985 $0.013625 $0.013985 $0.013625 $309 -
Oct-19 2024 $0.013625 $0.013625 $0.014061 $0.014006 $2,757 -

Royal Finance Coin(RFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、125日間分析、02-07-2024日から。