時価総額 $2.61T
-0.35%
ボリューム24h $112.85B
BTC % 54.63%
0.05%
ETH % 9.7%
-0.51%
硬貨
34.340
+2
取引所
885
最後の更新
41 秒 前
Roxonn (ROXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00146711 | $0.00145091 | $0.00150254 | $0.00145091 | $2,695 | - |
| Mar-12 2026 | $0.00144843 | $0.0014277 | $0.00148083 | $0.00143653 | $2,601 | - |
| Mar-11 2026 | $0.0014359 | $0.00141229 | $0.00144784 | $0.00141229 | $2,798 | - |
| Mar-10 2026 | $0.00141796 | $0.00140956 | $0.00145995 | $0.00141844 | $2,616 | - |
| Mar-09 2026 | $0.00142447 | $0.00139034 | $0.00142478 | $0.00140367 | $2,608 | - |
| Mar-08 2026 | $0.00140041 | $0.0013886 | $0.00147581 | $0.00147581 | $245 | - |
| Mar-07 2026 | $0.00147581 | $0.00147581 | $0.00147581 | $0.00147581 | $712 | - |
| Mar-06 2026 | $0.00147581 | $0.00146698 | $0.00154268 | $0.00152997 | $1,530 | - |
| Mar-05 2026 | $0.00154233 | $0.00153283 | $0.00158886 | $0.00158886 | $1,513 | - |
| Mar-04 2026 | $0.00157548 | $0.00154367 | $0.0015958 | $0.00156637 | $666 | - |
| Mar-03 2026 | $0.00156637 | $0.00143785 | $0.00156637 | $0.00146722 | $65 | - |
| Mar-02 2026 | $0.00147056 | $0.00144525 | $0.00151214 | $0.00144525 | $192 | - |
| Mar-01 2026 | $0.00144525 | $0.00144525 | $0.00148555 | $0.00145877 | $80 | - |
| Feb-28 2026 | $0.00145877 | $0.00145877 | $0.00150803 | $0.00150803 | $414 | - |
| Feb-27 2026 | $0.00149742 | $0.00149608 | $0.00156824 | $0.0015503 | $449 | - |