時価総額 $3.22T
0.11%
ボリューム24h $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
硬貨
33.710
+3
取引所
885
最後の更新
1 分 前
Roxe Cash (ROC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-11 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-10 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-09 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-08 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-07 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-06 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Dec-05 2023 | $0.00003999 | $0.00003998 | $0.00004001 | $0.00003998 | - | - |
| Dec-04 2023 | $0.00003999 | $0.00003997 | $0.00004005 | $0.00003999 | $1 | - |
| Dec-03 2023 | $0.00004001 | $0.00003999 | $0.00012005 | $0.00012004 | $1 | - |
| Dec-02 2023 | $0.00012003 | $0.00012001 | $0.00012005 | $0.00012004 | $5 | - |
| Dec-01 2023 | $0.00012005 | $0.00012005 | $0.00087016 | $0.00087016 | $1 | - |
| Nov-30 2023 | $0.00087005 | $0.00086997 | $0.00087028 | $0.00087017 | - | - |
| Nov-29 2023 | $0.00087015 | $0.00087006 | $0.00087062 | $0.0008705 | - | - |
| Nov-28 2023 | $0.0008702 | $0.00086993 | $0.00087108 | $0.00087021 | - | - |