時価総額 $2.45T
-5.32%
ボリューム24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
硬貨
34.295
+8
取引所
885
最後の更新
2 分 前
Ross Ulbricht (ROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000027 | $0.00002499 | $0.000028 | $0.000026 | $58,334 | - |
| Feb-28 2026 | $0.000027 | $0.00002499 | $0.000028 | $0.00002799 | $57,229 | - |
| Feb-27 2026 | $0.00002799 | $0.000025 | $0.000028 | $0.000028 | $54,240 | - |
| Feb-26 2026 | $0.000026 | $0.000025 | $0.000028 | $0.000028 | $51,505 | - |
| Feb-25 2026 | $0.000025 | $0.00002499 | $0.000028 | $0.000028 | $52,607 | - |
| Feb-24 2026 | $0.000025 | $0.00002499 | $0.000028 | $0.00002499 | $50,628 | - |
| Feb-23 2026 | $0.00002699 | $0.00002499 | $0.000028 | $0.00002699 | $59,114 | - |
| Feb-22 2026 | $0.00002699 | $0.00002499 | $0.00002799 | $0.00002699 | $57,952 | - |
| Feb-21 2026 | $0.00002599 | $0.00002498 | $0.00002799 | $0.00002498 | $59,869 | - |
| Feb-20 2026 | $0.00002599 | $0.00002499 | $0.00002799 | $0.00002499 | $59,052 | - |
| Feb-19 2026 | $0.00002798 | $0.00002498 | $0.00002799 | $0.00002698 | $54,553 | - |
| Feb-18 2026 | $0.00002698 | $0.00002498 | $0.00002799 | $0.00002598 | $57,600 | - |
| Feb-17 2026 | $0.00002498 | $0.00002498 | $0.00002799 | $0.00002799 | $54,218 | - |
| Feb-16 2026 | $0.00002599 | $0.00002498 | $0.00002799 | $0.00002698 | $51,695 | - |
| Feb-15 2026 | $0.00002699 | $0.00002498 | $0.000028 | $0.00002698 | $52,067 | - |