時価総額 $3.39T
2.75%
ボリューム24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
硬貨
33.784
+11
取引所
885
最後の更新
1 分 前
Ross Ulbricht (ROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000039 | $0.00003899 | $0.000047 | $0.000042 | $51,083 | - |
| Dec-08 2025 | $0.00004501 | $0.000042 | $0.00004701 | $0.00004401 | $50,819 | - |
| Dec-07 2025 | $0.00004601 | $0.00004301 | $0.00004701 | $0.00004501 | $51,231 | - |
| Dec-06 2025 | $0.000047 | $0.00004301 | $0.00004701 | $0.00004501 | $56,445 | - |
| Dec-05 2025 | $0.00004501 | $0.00004301 | $0.00004701 | $0.000044 | $52,803 | - |
| Dec-04 2025 | $0.00004501 | $0.000044 | $0.00004701 | $0.000046 | $59,531 | - |
| Dec-03 2025 | $0.000045 | $0.00004401 | $0.00004701 | $0.00004401 | $51,399 | - |
| Dec-02 2025 | $0.00004401 | $0.00004399 | $0.00004701 | $0.000047 | $49,754 | - |
| Dec-01 2025 | $0.000044 | $0.00004298 | $0.00005203 | $0.00005002 | $49,666 | - |
| Nov-30 2025 | $0.00005101 | $0.00004801 | $0.00005201 | $0.00005 | $57,417 | - |
| Nov-29 2025 | $0.00005198 | $0.00004801 | $0.00005202 | $0.000052 | $62,616 | - |
| Nov-28 2025 | $0.00005001 | $0.00004799 | $0.00005202 | $0.00004899 | $54,059 | - |
| Nov-27 2025 | $0.00004999 | $0.00004898 | $0.00005199 | $0.00005199 | $57,016 | - |
| Nov-26 2025 | $0.00004999 | $0.00004798 | $0.000052 | $0.00004998 | $60,983 | - |
| Nov-25 2025 | $0.00004898 | $0.00004798 | $0.00005199 | $0.00005198 | $55,526 | - |