時価総額 $3.93T
-2.55%
ボリューム24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
硬貨
32.426
+15
取引所
885
最後の更新
32 秒 前
Ross Ulbricht (ROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008541 | $0.00008101 | $0.00008702 | $0.00008702 | $62,158 | - |
| Jul-13 2025 | $0.00008102 | $0.00008102 | $0.00008703 | $0.00008202 | $47,363 | - |
| Jul-12 2025 | $0.00008502 | $0.00008099 | $0.00008703 | $0.00008303 | $50,796 | - |
| Jul-11 2025 | $0.00008601 | $0.00008102 | $0.00008705 | $0.00008505 | $50,929 | - |
| Jul-10 2025 | $0.00008603 | $0.00008104 | $0.00008706 | $0.00008402 | $51,602 | - |
| Jul-09 2025 | $0.00008503 | $0.00008099 | $0.00008704 | $0.00008702 | $48,593 | - |
| Jul-08 2025 | $0.00008203 | $0.00008101 | $0.00008701 | $0.00008599 | $52,693 | - |
| Jul-07 2025 | $0.00008699 | $0.00008103 | $0.00008702 | $0.00008302 | $51,717 | - |
| Jul-06 2025 | $0.00008701 | $0.00008102 | $0.00008701 | $0.00008116 | $52,304 | - |
| Jul-05 2025 | $0.00008695 | $0.00008117 | $0.00008725 | $0.00008633 | $52,577 | - |
| Jul-04 2025 | $0.0000873 | $0.00008103 | $0.0000873 | $0.00008702 | $53,212 | - |
| Jul-03 2025 | $0.00008605 | $0.00008103 | $0.00008703 | $0.00008505 | $56,506 | - |
| Jul-02 2025 | $0.00008313 | $0.000081 | $0.00008707 | $0.00008402 | $54,470 | - |
| Jul-01 2025 | $0.00008402 | $0.00008102 | $0.00008704 | $0.00008303 | $53,737 | - |
| Jun-30 2025 | $0.00008402 | $0.00008101 | $0.00008701 | $0.00008601 | $55,647 | - |