時価総額 $3.32T
-2.05%
ボリューム24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
硬貨
32.211
+3
取引所
885
最後の更新
26 秒 前
Ross Ulbricht (ROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00008702 | $0.00008101 | $0.00008702 | $0.000083 | $136,577 | - |
| Jun-20 2025 | $0.00009995 | $0.00009495 | $0.00010299 | $0.00010098 | $129,728 | - |
| Jun-19 2025 | $0.00009701 | $0.00009452 | $0.00010222 | $0.00009562 | $128,354 | - |
| Jun-18 2025 | $0.00009564 | $0.00007708 | $0.00009897 | $0.00007709 | $157,317 | - |
| Jun-17 2025 | $0.00008303 | $0.00007701 | $0.00008303 | $0.00008202 | $140,023 | - |
| Jun-16 2025 | $0.00007903 | $0.00007701 | $0.00008303 | $0.00008302 | $136,439 | - |
| Jun-15 2025 | $0.00007903 | $0.00007703 | $0.00008303 | $0.00008303 | $133,592 | - |
| Jun-14 2025 | $0.00007803 | $0.00007703 | $0.00008314 | $0.00008016 | $131,472 | - |
| Jun-13 2025 | $0.00008311 | $0.00007704 | $0.00008311 | $0.00008004 | $137,540 | - |
| Jun-12 2025 | $0.00007904 | $0.00007702 | $0.00008303 | $0.00008214 | $136,119 | - |
| Jun-11 2025 | $0.00007719 | $0.00007715 | $0.00008308 | $0.000083 | $130,478 | - |
| Jun-10 2025 | $0.000079 | $0.000077 | $0.00008299 | $0.00008202 | $131,684 | - |
| Jun-09 2025 | $0.00008203 | $0.00007703 | $0.00008304 | $0.00008303 | $141,645 | - |
| Jun-08 2025 | $0.00008203 | $0.00007702 | $0.00008304 | $0.00008304 | $135,593 | - |
| Jun-07 2025 | $0.00008104 | $0.00007707 | $0.00008104 | $0.00007808 | $108,157 | - |