時価総額 $2.47T
2.13%
ボリューム24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
硬貨
28.904
+11
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000025151 | $0.0000023463 | $0.0000025151 | $0.0000023463 | $1,177 | - |
Sep-25 2024 | $0.0000023463 | $0.0000023463 | $0.0000024223 | $0.0000024087 | $92 | - |
Sep-24 2024 | $0.0000024087 | $0.0000022919 | $0.0000024087 | $0.0000022972 | $231 | - |
Sep-23 2024 | $0.0000022972 | $0.0000022942 | $0.0000023298 | $0.0000022942 | $15 | - |
Sep-22 2024 | $0.0000022942 | $0.0000022855 | $0.0000023688 | $0.0000023688 | $151 | - |
Sep-21 2024 | $0.0000023524 | $0.0000023191 | $0.0000023598 | $0.0000023191 | $5 | - |
Sep-20 2024 | $0.0000023191 | $0.000002251 | $0.0000024152 | $0.0000022666 | $103 | - |
Sep-19 2024 | $0.0000022666 | $0.0000020827 | $0.0000022666 | $0.0000020827 | $2 | - |
Sep-18 2024 | $0.0000020827 | $0.0000020827 | $0.0000021047 | $0.0000021047 | $7 | - |
Sep-17 2024 | $0.0000021047 | $0.0000020808 | $0.0000021047 | $0.0000020808 | $0 | - |
Sep-16 2024 | $0.0000020808 | $0.0000020663 | $0.0000021101 | $0.0000021101 | $70 | - |
Sep-15 2024 | $0.0000021101 | $0.0000021101 | $0.0000021815 | $0.000002176 | $37 | - |
Sep-14 2024 | $0.0000022141 | $0.0000022141 | $0.0000022141 | $0.0000022141 | - | - |
Sep-13 2024 | $0.0000022141 | $0.0000021488 | $0.0000022141 | $0.0000021488 | $2 | - |
Sep-12 2024 | $0.0000021488 | $0.0000020892 | $0.0000021488 | $0.0000020892 | $89 | - |