時価総額 $2.35T
0.92%
ボリューム24h $95.80B
BTC % 53.09%
-0.47%
ETH % 13.13%
0.3%
硬貨
28.819
+5
取引所
885
最後の更新
3 分 前
RoseWifHat (ROSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000023191 | $0.000002251 | $0.0000024152 | $0.0000022666 | $103 | - |
| Sep-19 2024 | $0.0000022666 | $0.0000020827 | $0.0000022666 | $0.0000020827 | $2 | - |
| Sep-18 2024 | $0.0000020827 | $0.0000020827 | $0.0000021047 | $0.0000021047 | $7 | - |
| Sep-17 2024 | $0.0000021047 | $0.0000020808 | $0.0000021047 | $0.0000020808 | $0 | - |
| Sep-16 2024 | $0.0000020808 | $0.0000020663 | $0.0000021101 | $0.0000021101 | $70 | - |
| Sep-15 2024 | $0.0000021101 | $0.0000021101 | $0.0000021815 | $0.000002176 | $37 | - |
| Sep-14 2024 | $0.0000022141 | $0.0000022141 | $0.0000022141 | $0.0000022141 | - | - |
| Sep-13 2024 | $0.0000022141 | $0.0000021488 | $0.0000022141 | $0.0000021488 | $2 | - |
| Sep-12 2024 | $0.0000021488 | $0.0000020892 | $0.0000021488 | $0.0000020892 | $89 | - |
| Sep-11 2024 | $0.0000020892 | $0.0000020892 | $0.0000021327 | $0.0000021327 | $37 | - |
| Sep-10 2024 | $0.0000021327 | $0.0000021254 | $0.0000021687 | $0.0000021331 | $2,571 | - |
| Sep-09 2024 | $0.0000021331 | $0.0000020492 | $0.0000021331 | $0.0000020492 | $2 | - |
| Sep-08 2024 | $0.0000020492 | $0.0000020122 | $0.0000021428 | $0.0000021428 | $3,130 | - |
| Sep-07 2024 | $0.0000021428 | $0.0000021053 | $0.0000021554 | $0.0000021053 | $30 | - |
| Sep-06 2024 | $0.0000021053 | $0.0000021053 | $0.0000022238 | $0.0000022238 | $40 | - |