時価総額 £2.02T
-0.19%
ボリューム24h £134.12B
32.13%
BTC % 51.15%
0.46%
ETH % 15.87%
-1.19%
硬貨
28.164
+15
取引所
885
最後の更新
23 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £0.368627 | £0.317738 | £0.370439 | £0.31785 | £5,184 | - |
| Jul-19 2024 | £0.32463 | £0.318638 | £0.339794 | £0.318638 | £1,963 | - |
| Jul-18 2024 | £0.318638 | £0.318638 | £0.343135 | £0.343131 | £1,175 | - |
| Jul-17 2024 | £0.343131 | £0.327229 | £0.372327 | £0.371604 | £5,807 | - |
| Jul-16 2024 | £0.371604 | £0.363016 | £0.407551 | £0.407551 | £7,639 | - |
| Jul-15 2024 | £0.407551 | £0.395532 | £0.425742 | £0.395532 | £4,063 | - |
| Jul-14 2024 | £0.404093 | £0.395354 | £0.413999 | £0.399399 | £3,094 | - |
| Jul-13 2024 | £0.391705 | £0.391705 | £0.459739 | £0.459739 | £8,031 | - |
| Jul-12 2024 | £0.459739 | £0.434446 | £0.465493 | £0.438636 | £3,315 | - |
| Jul-11 2024 | £0.433041 | £0.424189 | £0.447834 | £0.437561 | £2,167 | - |
| Jul-10 2024 | £0.437561 | £0.430382 | £0.459277 | £0.459277 | £2,325 | - |
| Jul-09 2024 | £0.457146 | £0.406831 | £0.497935 | £0.40968 | £12,755 | - |
| Jul-08 2024 | £0.40968 | £0.392457 | £0.499914 | £0.490204 | £17,583 | - |
| Jul-07 2024 | £0.509965 | £0.509965 | £0.561262 | £0.561262 | £1,112 | - |
| Jul-06 2024 | £0.562587 | £0.502166 | £0.576214 | £0.508226 | £18,328 | - |
Rosecoin（ROSE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、28-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77333 GBP.