時価総額 €2.54T
2.12%
ボリューム24h €147.84B
39.75%
BTC % 49.89%
1.08%
ETH % 16.62%
-1.32%
硬貨
27.438
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00412149 | €0.00411977 | €0.00413558 | €0.00412 | - | - |
Oct-10 2021 | €0.00412 | €0.0041191 | €0.00412 | €0.00412 | - | - |
Oct-09 2021 | €0.00412 | €0.00411911 | €0.00412 | €0.00412 | - | - |
Oct-08 2021 | €0.00412 | €0.00411791 | €0.00414051 | €0.0041384 | - | - |
Oct-07 2021 | €0.0041384 | €0.00413533 | €0.00414759 | €0.00413807 | - | - |
Oct-06 2021 | €0.0041376 | €0.00411655 | €0.00415413 | €0.00415184 | - | - |
Oct-05 2021 | €0.00415184 | €0.00414603 | €0.00416289 | €0.00416195 | - | - |
Oct-04 2021 | €0.00416195 | €0.00415739 | €0.0041829 | €0.00417435 | - | - |
Oct-03 2021 | €0.00417435 | €0.00417435 | €0.00417622 | €0.00417612 | - | - |
Oct-02 2021 | €0.00417612 | €0.00417612 | €0.00417612 | €0.00417612 | - | - |
Oct-01 2021 | €0.00417612 | €0.00414634 | €0.00417973 | €0.00416124 | - | - |
Sep-30 2021 | €0.00416124 | €0.00414808 | €0.00417561 | €0.00414825 | - | - |
Sep-29 2021 | €0.00414822 | €0.00414546 | €0.00417238 | €0.00415 | - | - |
Sep-28 2021 | €0.00415 | €0.00414847 | €0.00418513 | €0.004184 | - | - |
Sep-27 2021 | €0.004184 | €0.00417107 | €0.00419947 | €0.00417718 | - | - |
ROS Coin(ROS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、474日間分析、15-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92148 EUR.