時価総額 €2.52T
-0.22%
ボリューム24h €219.63B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
硬貨
27.234
+20
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0052384 | €0.00523753 | €0.00524248 | €0.00524148 | - | - |
Oct-10 2021 | €0.00524105 | €0.00523485 | €0.00524243 | €0.00523867 | - | - |
Oct-09 2021 | €0.00523923 | €0.00523784 | €0.00524091 | €0.00523876 | - | - |
Oct-08 2021 | €0.00523845 | €0.00523731 | €0.005243 | €0.00524277 | - | - |
Oct-07 2021 | €0.00524264 | €0.0052388 | €0.0052465 | €0.00524209 | - | - |
Oct-06 2021 | €0.00524258 | €0.00523716 | €0.00524564 | €0.00524375 | - | - |
Oct-05 2021 | €0.00524393 | €0.00523664 | €0.00524632 | €0.00523827 | - | - |
Oct-04 2021 | €0.00523844 | €0.00523578 | €0.00524179 | €0.00524073 | - | - |
Oct-03 2021 | €0.00524102 | €0.00523772 | €0.0052436 | €0.00524089 | - | - |
Oct-02 2021 | €0.00524162 | €0.00523797 | €0.00524335 | €0.00523925 | - | - |
Oct-01 2021 | €0.00523883 | €0.00523262 | €0.00524054 | €0.00523444 | - | - |
Sep-30 2021 | €0.00523451 | €0.00522958 | €0.00523498 | €0.00523255 | - | - |
Sep-29 2021 | €0.00523276 | €0.00522742 | €0.0052348 | €0.00522794 | - | - |
Sep-28 2021 | €0.00522842 | €0.00522665 | €0.00523183 | €0.00522964 | - | - |
Sep-27 2021 | €0.00522963 | €0.00522798 | €0.00523612 | €0.00523166 | - | - |
RooCoin(ROO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、02-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92101 EUR.