時価総額 €2.52T -0.22%
ボリューム24h €219.63B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
硬貨 27.234 +20
取引所 885
最後の更新 9 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-11 2021 €0.0052384 €0.00523753 €0.00524248 €0.00524148 - -
Oct-10 2021 €0.00524105 €0.00523485 €0.00524243 €0.00523867 - -
Oct-09 2021 €0.00523923 €0.00523784 €0.00524091 €0.00523876 - -
Oct-08 2021 €0.00523845 €0.00523731 €0.005243 €0.00524277 - -
Oct-07 2021 €0.00524264 €0.0052388 €0.0052465 €0.00524209 - -
Oct-06 2021 €0.00524258 €0.00523716 €0.00524564 €0.00524375 - -
Oct-05 2021 €0.00524393 €0.00523664 €0.00524632 €0.00523827 - -
Oct-04 2021 €0.00523844 €0.00523578 €0.00524179 €0.00524073 - -
Oct-03 2021 €0.00524102 €0.00523772 €0.0052436 €0.00524089 - -
Oct-02 2021 €0.00524162 €0.00523797 €0.00524335 €0.00523925 - -
Oct-01 2021 €0.00523883 €0.00523262 €0.00524054 €0.00523444 - -
Sep-30 2021 €0.00523451 €0.00522958 €0.00523498 €0.00523255 - -
Sep-29 2021 €0.00523276 €0.00522742 €0.0052348 €0.00522794 - -
Sep-28 2021 €0.00522842 €0.00522665 €0.00523183 €0.00522964 - -
Sep-27 2021 €0.00522963 €0.00522798 €0.00523612 €0.00523166 - -

RooCoin(ROO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、02-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92101 EUR.