時価総額 $4.19T
4.49%
ボリューム24h $573.67B
28.27%
BTC % 54.89%
-1.51%
ETH % 12.01%
3.91%
硬貨
33.405
+4
取引所
885
最後の更新
1 分 前
ROLLHUB (RHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |
| Oct-11 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |
| Oct-10 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |
| Oct-09 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |
| Oct-08 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |
| Oct-07 2025 | $0.00024623 | $0.00024623 | $0.00026441 | $0.00026441 | - | - |
| Oct-06 2025 | $0.00026441 | $0.00026441 | $0.00026441 | $0.00026441 | - | - |
| Oct-05 2025 | $0.00026441 | $0.00026441 | $0.00026441 | $0.00026441 | - | - |
| Oct-04 2025 | $0.00026441 | $0.00026441 | $0.00026441 | $0.00026441 | - | - |
| Oct-03 2025 | $0.00026441 | $0.00026042 | $0.00026441 | $0.00026042 | - | - |
| Oct-02 2025 | $0.00026042 | $0.00025644 | $0.00026068 | $0.00025644 | - | - |
| Oct-01 2025 | $0.00025644 | $0.00024474 | $0.00025644 | $0.00024474 | - | - |
| Sep-30 2025 | $0.00024474 | $0.00024164 | $0.00024474 | $0.00024164 | - | - |
| Sep-29 2025 | $0.00024164 | $0.00024164 | $0.00024164 | $0.00024164 | - | - |
| Sep-28 2025 | $0.00024164 | $0.00024164 | $0.00024209 | $0.00024209 | - | - |