時価総額 $3.70T
3.74%
ボリューム24h $400.30B
-28.63%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
硬貨
33.610
+9
取引所
885
最後の更新
10 秒 前
ROLLHUB (RHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-25 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-24 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-23 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-22 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-21 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-20 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-19 2025 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |
| Oct-18 2025 | $0.00020459 | $0.00020323 | $0.00022579 | $0.00022579 | $29 | - |
| Oct-17 2025 | $0.00022579 | $0.00022579 | $0.00022579 | $0.00022579 | - | - |
| Oct-16 2025 | $0.00022579 | $0.00022579 | $0.00022579 | $0.00022579 | - | - |
| Oct-15 2025 | $0.00022579 | $0.00022579 | $0.00022579 | $0.00022579 | - | - |
| Oct-14 2025 | $0.00022579 | $0.00021869 | $0.00022579 | $0.00021869 | - | - |
| Oct-13 2025 | $0.00021869 | $0.00021552 | $0.00024623 | $0.00024623 | - | - |
| Oct-12 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |