時価総額 $3.31T
-0.76%
ボリューム24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
1 分 前
ROLLHUB (RHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00019461 | $0.00019461 | $0.00019653 | $0.00019653 | - | - |
| Jan-08 2026 | $0.00019653 | $0.00019653 | $0.00019653 | $0.00019653 | - | - |
| Jan-07 2026 | $0.00019653 | $0.00019653 | $0.00019653 | $0.00019653 | - | - |
| Jan-06 2026 | $0.00019653 | $0.00018876 | $0.00019653 | $0.00018876 | - | - |
| Jan-05 2026 | $0.00018876 | $0.00018863 | $0.0002062 | $0.0002062 | - | - |
| Jan-04 2026 | $0.0002062 | $0.0002062 | $0.00029448 | $0.00029448 | - | - |
| Jan-03 2026 | $0.0002951 | $0.00028265 | $0.0002951 | $0.00028265 | - | - |
| Jan-02 2026 | $0.00028265 | $0.00028265 | $0.00028265 | $0.00028265 | - | - |
| Jan-01 2026 | $0.00028265 | $0.00028265 | $0.00028724 | $0.00028525 | $423 | - |
| Dec-31 2025 | $0.00027967 | $0.00027967 | $0.00027967 | $0.00027967 | - | - |
| Dec-30 2025 | $0.00027967 | $0.00027967 | $0.00028073 | $0.00028073 | - | - |
| Dec-29 2025 | $0.00028073 | $0.00026683 | $0.00028073 | $0.00026683 | - | - |
| Dec-28 2025 | $0.00026683 | $0.00018854 | $0.00026683 | $0.00018854 | - | - |
| Dec-27 2025 | $0.00018854 | $0.00018854 | $0.00018854 | $0.00018854 | - | - |
| Dec-26 2025 | $0.00018854 | $0.00016634 | $0.00018854 | $0.00016634 | - | - |