時価総額 $3.22T
0.32%
ボリューム24h $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
硬貨
33.710
+3
取引所
885
最後の更新
26 秒 前
ROLLHUB (RHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
| Nov-18 2025 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
| Nov-17 2025 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
| Nov-16 2025 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
| Nov-15 2025 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
| Nov-14 2025 | $0.00018921 | $0.00018921 | $0.00018921 | $0.00018921 | - | - |
| Nov-13 2025 | $0.00018921 | $0.00018921 | $0.00020748 | $0.00020748 | - | - |
| Nov-12 2025 | $0.00020748 | $0.00020748 | $0.00020748 | $0.00020748 | - | - |
| Nov-11 2025 | $0.00020748 | $0.00020748 | $0.00021505 | $0.00021505 | - | - |
| Nov-10 2025 | $0.00021505 | $0.00020358 | $0.00021505 | $0.00020358 | - | - |
| Nov-09 2025 | $0.00020358 | $0.00020358 | $0.00020358 | $0.00020358 | - | - |
| Nov-08 2025 | $0.00020936 | $0.00020936 | $0.00021005 | $0.00021005 | - | - |
| Nov-07 2025 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Nov-06 2025 | $0.00021005 | $0.00021005 | $0.00021742 | $0.00021329 | - | - |
| Nov-05 2025 | $0.00021329 | $0.00019028 | $0.00021329 | $0.00020459 | - | - |