時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
20 秒 前
ROLLHUB (RHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00040611 | $0.00038888 | $0.00041325 | $0.000413 | - | - |
| Aug-17 2025 | $0.00041982 | $0.00039079 | $0.00045503 | $0.00039079 | $3,120 | - |
| Aug-16 2025 | $0.00025405 | $0.00024968 | $0.00039425 | $0.00039402 | $17,257 | - |
| Aug-15 2025 | $0.00039552 | $0.0003922 | $0.00051784 | $0.00043529 | $62,508 | - |
| Aug-14 2025 | $0.00042469 | $0.00025405 | $0.00055397 | $0.00025405 | $84,719 | - |
| Aug-13 2025 | $0.00025405 | $0.00025405 | $0.00026118 | $0.0002571 | $656 | - |
| Aug-12 2025 | $0.0002571 | $0.00022218 | $0.00025938 | $0.00022218 | $931 | - |
| Aug-11 2025 | $0.00022218 | $0.00020436 | $0.00022218 | $0.00021274 | - | - |
| Aug-10 2025 | $0.00022172 | $0.00020849 | $0.00022172 | $0.00021115 | $237 | - |
| Aug-09 2025 | $0.00021228 | $0.00021228 | $0.00022934 | $0.00022934 | - | - |
| Aug-08 2025 | $0.00022934 | $0.00022687 | $0.00024197 | $0.00024197 | - | - |
| Aug-07 2025 | $0.00024197 | $0.00024197 | $0.00026091 | $0.00026091 | - | - |
| Aug-06 2025 | $0.00026091 | $0.00026037 | $0.00026867 | $0.00026037 | - | - |
| Aug-05 2025 | $0.0002639 | $0.0002639 | $0.0002961 | $0.00028273 | $27,767 | - |
| Aug-04 2025 | $0.00028273 | $0.00024714 | $0.00034068 | $0.00027288 | $56,895 | - |