時価総額 $2.59T
-0.8%
ボリューム24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
12 秒 前
ROKKIT FUEL ($ROKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
| Feb-28 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
| Feb-27 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
| Feb-26 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
| Feb-25 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
| Feb-24 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
| Feb-23 2022 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | $0.00000000255325399873 | - | - |
| Feb-22 2022 | $0.00000000255325399873 | $0.00000000243001985081 | $0.00000000257338765214 | $0.0000000025577515034 | - | - |
| Feb-21 2022 | $0.0000000025577515034 | $0.00000000255490083754 | $0.00000000275449720356 | $0.00000000266592810352 | - | - |
| Feb-20 2022 | $0.00000000266592810352 | $0.00000000262672690654 | $0.00000000280496472846 | $0.00000000280495083579 | $174 | - |
| Feb-19 2022 | $0.00000000280495083579 | $0.00000000276812977477 | $0.00000000282802006873 | $0.00000000282802006873 | $184 | - |
| Feb-18 2022 | $0.00000000282802006873 | $0.00000000282232722027 | $0.00000000282802006873 | $0.00000000282232722027 | - | - |
| Feb-17 2022 | $0.00000000282232722027 | $0.00000000280747484051 | $0.00000000302541478806 | $0.00000000296749351571 | $144 | - |
| Feb-16 2022 | $0.00000000296749351571 | $0.00000000284723702646 | $0.0000000030499402735 | $0.00000000284723702646 | - | - |
| Feb-15 2022 | $0.00000000284723702646 | $0.00000000284723702646 | $0.00000000284723702646 | $0.00000000284723702646 | - | - |