時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
38 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Rocket Token (RKTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $0.0000032483 | $0.0000032483 | $0.0000032483 | $0.0000032483 | - | - |
| Aug-18 2022 | $0.0000032483 | $0.0000032483 | $0.0000032483 | $0.0000032483 | - | - |
| Aug-17 2022 | $0.0000032483 | $0.0000032483 | $0.0000032483 | $0.0000032483 | - | - |
| Aug-16 2022 | $0.0000032483 | $0.0000032483 | $0.0000032483 | $0.0000032483 | - | - |
| Aug-15 2022 | $0.0000032483 | $0.0000032483 | $0.0000032483 | $0.0000032483 | - | - |
| Aug-14 2022 | $0.0000032483 | $0.0000032483 | $0.0000032483 | $0.0000032483 | - | - |
| Aug-13 2022 | $0.0000032483 | $0.0000031789 | $0.0000032856 | $0.0000031914 | - | - |
| Aug-12 2022 | $0.0000031907 | $0.0000030462 | $0.0000031907 | $0.0000031158 | $610 | - |
| Aug-11 2022 | $0.0000031159 | $0.0000030704 | $0.0000031905 | $0.0000030713 | - | - |
| Aug-10 2022 | $0.0000030706 | $0.0000028524 | $0.0000030867 | $0.0000029158 | $1,539 | - |
| Aug-09 2022 | $0.0000029158 | $0.0000028718 | $0.0000030567 | $0.0000030374 | - | - |
| Aug-08 2022 | $0.0000030373 | $0.0000029051 | $0.0000030944 | $0.0000029051 | - | - |
| Aug-07 2022 | $0.0000029051 | $0.0000028648 | $0.0000029501 | $0.0000029018 | - | - |
| Aug-06 2022 | $0.0000029019 | $0.0000029015 | $0.0000030155 | $0.0000029941 | $466 | - |
| Aug-05 2022 | $0.0000029941 | $0.0000027816 | $0.0000029941 | $0.0000027817 | - | - |