時価総額 $3.24T
2.59%
ボリューム24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
硬貨
33.827
+15
取引所
885
最後の更新
45 秒 前
Rocket Raccoon (RON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.00000000014077396213 | $0 | $0.00000000014077396213 | $0.00000000014077396213 | - | - |
| Jan-04 2023 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | - | - |
| Jan-03 2023 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | - | - |
| Jan-02 2023 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | - | - |
| Jan-01 2023 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | - | - |
| Dec-31 2022 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | $0.00000000014077396213 | - | - |
| Dec-30 2022 | $0.00000000014077396213 | $0.00000000014049416898 | $0.00000000014077396213 | $0.00000000014049416898 | - | - |
| Dec-29 2022 | $0.00000000014049416898 | $0.00000000013866597092 | $0.00000000014090851373 | $0.00000000013866597092 | - | - |
| Dec-28 2022 | $0.00000000013866597092 | $0.00000000013793153302 | $0.00000000014102646467 | $0.00000000014094277703 | $0 | - |
| Dec-27 2022 | $0.00000000014075330289 | $0.000000000138630171989999 | $0.00000000014198688358 | $0.00000000013930951898 | - | - |
| Dec-26 2022 | $0.00000000014004032566 | $0.00000000013841219277 | $0.00000000014004032566 | $0.000000000139807556229999 | $0 | - |
| Dec-25 2022 | $0.000000000139807556229999 | $0.000000000139807556229999 | $0.000000000139807556229999 | $0.000000000139807556229999 | - | - |
| Dec-24 2022 | $0.000000000139807556229999 | $0.000000000139494336579999 | $0.00000000014103738523 | $0.00000000014046880713 | - | - |
| Dec-23 2022 | $0.00000000014045825974 | $0.00000000013982009548 | $0.00000000014350138465 | $0.00000000014350138465 | $1 | - |
| Dec-22 2022 | $0.00000000014350138465 | $0.00000000014350138465 | $0.00000000014350138465 | $0.00000000014350138465 | - | - |