時価総額 $3.46T
-0.34%
ボリューム24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
硬貨
34.056
+3
取引所
885
最後の更新
1 分 前
Robinhood (HOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000083449 | $0.0000082452 | $0.0000083952 | $0.0000083052 | $169,027 | $371,747 |
| Jan-15 2026 | $0.0000082961 | $0.0000082561 | $0.0000085383 | $0.0000085288 | $141,003 | $369,572 |
| Jan-14 2026 | $0.0000085785 | $0.000008403 | $0.0000086925 | $0.0000085937 | $159,139 | $382,154 |
| Jan-13 2026 | $0.000008723 | $0.0000081701 | $0.000008723 | $0.0000082215 | $164,858 | $388,592 |
| Jan-12 2026 | $0.0000082316 | $0.0000082316 | $0.0000086252 | $0.0000083963 | $152,247 | $366,702 |
| Jan-11 2026 | $0.0000083574 | $0.0000081593 | $0.0000083987 | $0.0000082876 | $161,348 | $372,306 |
| Jan-10 2026 | $0.0000082777 | $0.0000082777 | $0.0000085274 | $0.0000084783 | $159,306 | $368,755 |
| Jan-09 2026 | $0.0000085067 | $0.000008459 | $0.0000088386 | $0.0000087703 | $207,309 | $378,956 |
| Jan-08 2026 | $0.0000086614 | $0.0000082685 | $0.0000087196 | $0.0000084109 | $151,903 | $385,846 |
| Jan-07 2026 | $0.0000083619 | $0.0000083408 | $0.0000087056 | $0.0000087056 | $152,186 | $372,503 |
| Jan-06 2026 | $0.0000086852 | $0.0000084766 | $0.0000087635 | $0.0000085679 | $168,172 | $386,907 |
| Jan-05 2026 | $0.0000087882 | $0.0000082486 | $0.0000087882 | $0.0000082849 | $160,384 | $391,494 |
| Jan-04 2026 | $0.0000082744 | $0.0000082143 | $0.0000087742 | $0.0000085944 | $207,241 | $368,606 |
| Jan-03 2026 | $0.0000085741 | $0.0000083266 | $0.0000087848 | $0.0000087848 | $203,922 | $381,957 |
| Jan-02 2026 | $0.0000087031 | $0.0000083844 | $0.0000087526 | $0.0000083844 | $241,160 | $387,704 |