時価総額 $3.94T
1.34%
ボリューム24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
硬貨
32.398
+4
取引所
885
最後の更新
31 秒 前
Robinhood (HOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003084 | $0.00003033 | $0.00003182 | $0.00003152 | $976,939 | $1,373,966 |
| Jul-11 2025 | $0.00003117 | $0.00003117 | $0.00003544 | $0.00003544 | $939,591 | $1,388,744 |
| Jul-10 2025 | $0.00003556 | $0.00002988 | $0.00003695 | $0.0000334 | $1,025,210 | $1,584,325 |
| Jul-09 2025 | $0.00003366 | $0.00002988 | $0.0000349 | $0.00003213 | $956,563 | $1,499,742 |
| Jul-08 2025 | $0.00003223 | $0.00002937 | $0.00003792 | $0.00002937 | $952,494 | $1,435,910 |
| Jul-07 2025 | $0.00002966 | $0.00002965 | $0.00003525 | $0.00003467 | $846,328 | $1,321,294 |
| Jul-06 2025 | $0.00003436 | $0.00003371 | $0.00004581 | $0.00004581 | $989,761 | $1,530,981 |
| Jul-05 2025 | $0.00004587 | $0.00003803 | $0.00004778 | $0.00003803 | $1,154,214 | $2,043,510 |
| Jul-04 2025 | $0.00003846 | $0.00003431 | $0.00003846 | $0.00003627 | $991,740 | $1,713,741 |
| Jul-03 2025 | $0.00003587 | $0.00003564 | $0.00004645 | $0.00004542 | $1,121,817 | $1,598,193 |
| Jul-02 2025 | $0.00004218 | $0.00004218 | $0.00006531 | $0.00006531 | $1,909,893 | $1,879,235 |
| Jul-01 2025 | $0.00006494 | $0.0000361 | $0.00012389 | $0.0000361 | $5,706,012 | $2,893,035 |
| Jun-30 2025 | $0.00003572 | $0.00001933 | $0.00003846 | $0.00001978 | $1,569,600 | $1,591,649 |
| Jun-29 2025 | $0.00001973 | $0.00001865 | $0.00002039 | $0.00001888 | $807,317 | $879,109 |
| Jun-28 2025 | $0.00001877 | $0.00001804 | $0.0000188 | $0.00001806 | $752,754 | $836,218 |