時価総額 $4.11T 2.07%
ボリューム24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
硬貨 33.517
取引所 885
最後の更新 23 秒 前
Robinhood HOOD

Robinhood (HOOD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00001702 $0.00001652 $0.00001716 $0.00001711 $602,314 $758,559
Oct-24 2025 $0.00001718 $0.00001697 $0.0000176 $0.00001727 $590,535 $765,709
Oct-23 2025 $0.00001721 $0.00001625 $0.00001761 $0.00001625 $666,094 $766,967
Oct-22 2025 $0.00001618 $0.00001609 $0.00001724 $0.00001719 $537,498 $721,225
Oct-21 2025 $0.00001745 $0.00001689 $0.00001828 $0.00001755 $577,968 $777,796
Oct-20 2025 $0.00001767 $0.0000172 $0.00001802 $0.00001743 $680,516 $787,515
Oct-19 2025 $0.00001758 $0.00001624 $0.0000177 $0.00001698 $795,461 $783,439
Oct-18 2025 $0.00001702 $0.00001685 $0.0000173 $0.00001701 $701,307 $758,593
Oct-17 2025 $0.00001703 $0.0000163 $0.00001729 $0.00001702 $700,934 $758,702
Oct-16 2025 $0.00001682 $0.00001674 $0.00001832 $0.00001787 $771,871 $749,696
Oct-15 2025 $0.000018 $0.00001788 $0.00001926 $0.00001905 $642,705 $802,245
Oct-14 2025 $0.00001902 $0.00001822 $0.00002003 $0.00002003 $854,707 $847,357
Oct-13 2025 $0.00002003 $0.00001786 $0.00002003 $0.00001844 $1,224,990 $892,616
Oct-12 2025 $0.00001835 $0.00001616 $0.00001849 $0.00001656 $1,175,079 $817,755
Oct-11 2025 $0.00001666 $0.00001634 $0.00001784 $0.00001707 $1,074,374 $742,185

Robinhood(HOOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、268日間分析、31-01-2025日から。