時価総額 $2.63T
-1.21%
ボリューム24h $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Robinhood Tokenized Stock (Hyperliquid) (HOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $68.62 | $68.62 | $70.21 | $70.20 | $453 | - |
| Apr-09 2026 | $70.21 | $69.43 | $71.79 | $71.74 | $936 | - |
| Apr-08 2026 | $71.72 | $71.72 | $75.57 | $74.14 | $1,930 | - |
| Apr-07 2026 | $73.38 | $67.26 | $73.39 | $69.90 | $1,184 | - |
| Apr-06 2026 | $69.89 | $69.80 | $70.22 | $69.81 | $419 | - |
| Apr-05 2026 | $68.71 | $68.70 | $68.94 | $68.94 | $34 | - |
| Apr-04 2026 | $68.94 | $68.94 | $68.94 | $68.94 | - | - |
| Apr-03 2026 | $68.94 | $68.89 | $69.08 | $69.07 | - | - |
| Apr-02 2026 | $69.07 | $66.57 | $70.06 | $70.05 | $1,461 | - |
| Apr-01 2026 | $70.06 | $69.63 | $70.90 | $70.11 | $810 | - |
| Mar-31 2026 | $68.85 | $64.16 | $69.31 | $64.18 | $1,705 | - |
| Mar-30 2026 | $64.91 | $63.76 | $67.78 | $65.17 | $1,367 | - |
| Mar-29 2026 | $65.58 | $65.58 | $65.92 | $65.92 | $78 | - |
| Mar-28 2026 | $65.92 | $65.91 | $65.94 | $65.93 | - | - |
| Mar-27 2026 | $65.92 | $65.91 | $70.14 | $69.76 | $1,178 | - |