時価総額 $3.70T
2.88%
ボリューム24h $430.94B
-12.24%
BTC % 55.96%
-0.32%
ETH % 11.25%
1.68%
硬貨
33.610
+10
取引所
885
最後の更新
3 分 前
Robinhood AI (HOODAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-16 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-15 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-14 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-13 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-12 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-11 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.00000000000010941301489 | - | - |
| Oct-10 2025 | $0.00000000000010941301489 | $0.00000000000010941301489 | $0.000000000000115176707676 | $0.000000000000115176707676 | - | - |
| Oct-09 2025 | $0.000000000000115176707676 | $0.000000000000115176707676 | $0.000000000000115176707676 | $0.000000000000115176707676 | - | - |
| Oct-08 2025 | $0.000000000000115176707676 | $0.000000000000115176707676 | $0.0000000000001213294625 | $0.0000000000001213294625 | - | - |
| Oct-07 2025 | $0.0000000000001213294625 | $0.000000000000120926535061 | $0.0000000000001213294625 | $0.000000000000120926535061 | - | - |
| Oct-06 2025 | $0.000000000000120926535061 | $0.000000000000109635614496 | $0.000000000000122152425712 | $0.000000000000109635614496 | - | - |
| Oct-05 2025 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | - | - |
| Oct-04 2025 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | - | - |
| Oct-03 2025 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | $0.000000000000109635614496 | - | - |