時価総額 $3.99T
1.87%
ボリューム24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
硬貨
32.416
+18
取引所
885
最後の更新
2 分 前
Robinhood AI (HOODAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000000017331567799 | $0.00000000000017331567799 | $0.000000000000191543001713 | $0.000000000000191543001713 | - | - |
| Jul-12 2025 | $0.000000000000191543001713 | $0.000000000000190152353763 | $0.000000000000196060039165 | $0.000000000000194672428692 | - | - |
| Jul-11 2025 | $0.000000000000191524597848 | $0.00000000000018572465976 | $0.00000000000019538966588 | $0.00000000000018572465976 | - | - |
| Jul-10 2025 | $0.00000000000018572465976 | $0.000000000000183472560863 | $0.000000000000186076968361 | $0.000000000000183620719151 | - | - |
| Jul-09 2025 | $0.000000000000183620719151 | $0.000000000000176618769977 | $0.000000000000185210009087 | $0.000000000000176618769977 | - | - |
| Jul-08 2025 | $0.000000000000176618769977 | $0.000000000000176618769977 | $0.000000000000176618769977 | $0.000000000000176618769977 | - | - |
| Jul-07 2025 | $0.000000000000176618769977 | $0.000000000000174435563469 | $0.000000000000177704793002 | $0.000000000000174435563469 | - | - |
| Jul-06 2025 | $0.000000000000174435563469 | $0.000000000000170912820793 | $0.000000000000174435563469 | $0.000000000000170912820793 | - | - |
| Jul-05 2025 | $0.000000000000170912820793 | $0.000000000000170912820793 | $0.000000000000170912820793 | $0.000000000000170912820793 | - | - |
| Jul-04 2025 | $0.000000000000170912820793 | $0.000000000000170912820793 | $0.000000000000195221553222 | $0.000000000000195221553222 | - | - |
| Jul-03 2025 | $0.000000000000195221553222 | $0.000000000000180403119839 | $0.000000000000195221553222 | $0.000000000000185727678927 | - | - |
| Jul-02 2025 | $0.000000000000185727678927 | $0.000000000000157890804647 | $0.000000000000185727678927 | $0.000000000000157890804647 | - | - |
| Jul-01 2025 | $0.000000000000157890804647 | $0.000000000000156560733747 | $0.000000000000161557974528 | $0.000000000000161557974528 | - | - |
| Jun-30 2025 | $0.000000000000161557974528 | $0.00000000000015999047618 | $0.000000000000164525930079 | $0.000000000000164525930079 | - | - |
| Jun-29 2025 | $0.000000000000164525930079 | $0.000000000000160659936667 | $0.000000000000164525930079 | $0.000000000000160659936667 | - | - |