時価総額 $3.32T
-0.21%
ボリューム24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Robinhood AI (HOODAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000013851239188 | $0.00000000000013851239188 | $0.000000000000153400656954 | $0.000000000000153400656954 | - | - |
| Jun-21 2025 | $0.000000000000153400656954 | $0.000000000000153400656954 | $0.000000000000158537045161 | $0.000000000000158537045161 | - | - |
| Jun-20 2025 | $0.000000000000158537045161 | $0.000000000000158537045161 | $0.000000000000158537045161 | $0.000000000000158537045161 | - | - |
| Jun-19 2025 | $0.000000000000158537045161 | $0.000000000000158537045161 | $0.000000000000158537045161 | $0.000000000000158537045161 | - | - |
| Jun-18 2025 | $0.000000000000158537045161 | $0.000000000000158537045161 | $0.000000000000158537045161 | $0.000000000000158537045161 | - | - |
| Jun-17 2025 | $0.000000000000158537045161 | $0.000000000000158537045161 | $0.000000000000163102833713 | $0.000000000000163102833713 | - | - |
| Jun-16 2025 | $0.000000000000163102833713 | $0.000000000000163102833713 | $0.000000000000163102833713 | $0.000000000000163102833713 | - | - |
| Jun-15 2025 | $0.000000000000163102833713 | $0.000000000000156365796183 | $0.000000000000163102833713 | $0.000000000000156365796183 | - | - |
| Jun-14 2025 | $0.000000000000156365796183 | $0.000000000000156365796183 | $0.000000000000156505731581 | $0.000000000000156505731581 | - | - |
| Jun-13 2025 | $0.000000000000161180888485 | $0.000000000000161180888485 | $0.000000000000161180888485 | $0.000000000000161180888485 | - | - |
| Jun-12 2025 | $0.000000000000161180888485 | $0.000000000000161180888485 | $0.000000000000176401395653 | $0.000000000000176401395653 | - | - |
| Jun-11 2025 | $0.000000000000176401395653 | $0.000000000000167344729143 | $0.000000000000176401395653 | $0.000000000000167344729143 | - | - |
| Jun-10 2025 | $0.000000000000167344729143 | $0.000000000000167077556053 | $0.000000000000169631407373 | $0.000000000000169631407373 | - | - |
| Jun-09 2025 | $0.000000000000169631407373 | $0.000000000000153870791652 | $0.000000000000169631407373 | $0.000000000000154884541072 | - | - |
| Jun-08 2025 | $0.000000000000154884541072 | $0.000000000000150390674507 | $0.000000000000154884541072 | $0.00000000000015148995216 | - | - |