時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
9 秒 前
RoaringPepe (RPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00008641 | $0.00008641 | $0.00008804 | $0.00008803 | $75 | - |
| Aug-30 2024 | $0.00008799 | $0.00008669 | $0.0000933 | $0.0000919 | $990 | - |
| Aug-29 2024 | $0.00009134 | $0.00009134 | $0.00009488 | $0.00009383 | $151 | - |
| Aug-28 2024 | $0.00009374 | $0.00009292 | $0.00009565 | $0.00009541 | $252 | - |
| Aug-27 2024 | $0.00009564 | $0.00009564 | $0.00010351 | $0.00010237 | $82 | - |
| Aug-26 2024 | $0.00010232 | $0.00010214 | $0.00010534 | $0.00010473 | $83 | - |
| Aug-25 2024 | $0.00010508 | $0.0001029 | $0.00010592 | $0.00010592 | $121 | - |
| Aug-24 2024 | $0.00010576 | $0.00009511 | $0.00010601 | $0.00009511 | $96 | - |
| Aug-23 2024 | $0.00009511 | $0.00009489 | $0.00009514 | $0.00009506 | $80 | - |
| Aug-22 2024 | $0.00009506 | $0.00009506 | $0.00009607 | $0.00009571 | $128 | - |
| Aug-21 2024 | $0.00009573 | $0.00009415 | $0.00009596 | $0.00009549 | $203 | - |
| Aug-20 2024 | $0.0000955 | $0.00009404 | $0.00009762 | $0.00009652 | $986 | - |
| Aug-19 2024 | $0.00009659 | $0.0000952 | $0.00009733 | $0.00009618 | $167 | - |
| Aug-18 2024 | $0.00009751 | $0.00009387 | $0.00009751 | $0.00009447 | $175 | - |
| Aug-17 2024 | $0.00009447 | $0.00009371 | $0.00009476 | $0.00009429 | $237 | - |