時価総額 $3.31T
-0.7%
ボリューム24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
Roadmap Coin (RDMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003263 | $0.00002851 | $0.00003958 | $0.00003424 | $9,184 | - |
| Jun-21 2025 | $0.00003186 | $0.00003139 | $0.00005236 | $0.00004886 | $15,048 | - |
| Jun-20 2025 | $0.000045 | $0.000045 | $0.0000778 | $0.0000778 | $26,454 | - |
| Jun-19 2025 | $0.00007435 | $0.00006002 | $0.00011082 | $0.00011082 | $148,569 | - |
| Jun-18 2025 | $0.00010505 | $0.00009094 | $0.00015236 | $0.00010348 | $253,875 | - |
| Jun-17 2025 | $0.00008581 | $0.00007891 | $0.00008812 | $0.00008812 | $3,822,315 | - |