時価総額 $3.21T
-0%
ボリューム24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
硬貨
33.710
+3
取引所
885
最後の更新
23 秒 前
Roadmap Coin (RDMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000063234 | $0.0000059682 | $0.0000063234 | $0.0000059682 | - | - |
| Nov-24 2025 | $0.0000059682 | $0.0000059682 | $0.0000062315 | $0.0000062315 | - | - |
| Nov-23 2025 | $0.0000062315 | $0.0000062315 | $0.0000062315 | $0.0000062315 | - | - |
| Nov-22 2025 | $0.0000062315 | $0.0000062315 | $0.0000062315 | $0.0000062315 | - | - |
| Nov-21 2025 | $0.0000062315 | $0.0000062315 | $0.0000062315 | $0.0000062315 | - | - |
| Nov-20 2025 | $0.0000062315 | $0.0000062315 | $0.0000065677 | $0.0000065677 | - | - |
| Nov-19 2025 | $0.0000065677 | $0.0000065677 | $0.0000065677 | $0.0000065677 | - | - |
| Nov-18 2025 | $0.0000065677 | $0.0000063104 | $0.0000065677 | $0.0000064783 | - | - |
| Nov-17 2025 | $0.0000064783 | $0.0000064783 | $0.0000064783 | $0.0000064783 | - | - |
| Nov-16 2025 | $0.0000064783 | $0.0000064783 | $0.0000070563 | $0.0000070563 | - | - |
| Nov-15 2025 | $0.0000071182 | $0.0000071182 | $0.0000072318 | $0.0000071292 | - | - |
| Nov-14 2025 | $0.0000071292 | $0.0000071292 | $0.0000077977 | $0.0000077977 | - | - |
| Nov-13 2025 | $0.0000077977 | $0.0000076601 | $0.0000077977 | $0.0000076601 | - | - |
| Nov-12 2025 | $0.0000076601 | $0.0000076601 | $0.0000083943 | $0.0000083943 | - | - |
| Nov-11 2025 | $0.0000083943 | $0.0000083943 | $0.0000083943 | $0.0000083943 | - | - |