時価総額 $3.97T 1.66%
ボリューム24h $373.43B -57.99%
BTC % 59.22% -1.06%
ETH % 9.62% 4.57%
硬貨 32.439 +18
取引所 885
最後の更新 1 分 前
RIZE RIZE

RIZE (RIZE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-15 2025 $0.019758 $0.019636 $0.020444 $0.020228 $48,402 $19,678,033
Jul-14 2025 $0.02015 $0.019732 $0.02055 $0.020113 $53,411 $20,065,374
Jul-13 2025 $0.02017 $0.019656 $0.020558 $0.020131 $46,665 $20,085,151
Jul-12 2025 $0.020162 $0.020162 $0.021595 $0.021595 $44,246 $20,076,607
Jul-11 2025 $0.021506 $0.02064 $0.021702 $0.020781 $63,688 $21,415,336
Jul-10 2025 $0.020995 $0.0196 $0.020995 $0.020612 $74,383 $20,904,136
Jul-09 2025 $0.020544 $0.019678 $0.021404 $0.021404 $106,649 $20,454,308
Jul-08 2025 $0.021933 $0.020424 $0.023495 $0.020743 $246,349 $21,837,502
Jul-07 2025 $0.02038 $0.017474 $0.02038 $0.01797 $137,415 $20,290,074
Jul-06 2025 $0.018074 $0.017905 $0.018269 $0.018206 $14,818 $17,993,567
Jul-05 2025 $0.018144 $0.017878 $0.018287 $0.018128 $11,226 $18,064,007
Jul-04 2025 $0.017973 $0.017907 $0.018193 $0.018095 $26,512 $17,893,109
Jul-03 2025 $0.018111 $0.018071 $0.018478 $0.018443 $29,910 $18,029,057
Jul-02 2025 $0.018381 $0.017772 $0.018853 $0.018853 $45,370 $18,294,469
Jul-01 2025 $0.019123 $0.018968 $0.020708 $0.020708 $42,179 $19,028,977

RIZE(RIZE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、18-05-2025日から。