時価総額 $3.30T
0.44%
ボリューム24h $204.21B
-46.99%
BTC % 54.65%
-0.31%
ETH % 11.38%
0.43%
硬貨
33.807
+1
取引所
885
最後の更新
3 分 前
RIZE (RIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0097958 | $0.00929051 | $0.00990113 | $0.00929051 | $126,988 | $12,603,663 |
| Dec-11 2025 | $0.00931657 | $0.00883856 | $0.00984203 | $0.00984203 | $202,984 | $11,986,516 |
| Dec-10 2025 | $0.00982804 | $0.00973412 | $0.010445 | $0.00988709 | $271,066 | $12,644,673 |
| Dec-09 2025 | $0.00994984 | $0.00982775 | $0.010164 | $0.010102 | $165,327 | $12,801,416 |
| Dec-08 2025 | $0.010129 | $0.00984382 | $0.010243 | $0.010243 | $86,413 | $13,032,470 |
| Dec-07 2025 | $0.010198 | $0.010078 | $0.0103 | $0.010298 | $101,550 | $13,121,171 |
| Dec-06 2025 | $0.01027 | $0.010183 | $0.010577 | $0.010395 | $108,516 | $13,214,326 |
| Dec-05 2025 | $0.01033 | $0.010156 | $0.010505 | $0.010156 | $232,975 | $13,290,764 |
| Dec-04 2025 | $0.010415 | $0.010415 | $0.01147 | $0.011441 | $324,716 | $13,401,495 |
| Dec-03 2025 | $0.011559 | $0.011549 | $0.012068 | $0.011847 | $174,720 | $14,874,178 |
| Dec-02 2025 | $0.011788 | $0.011624 | $0.012438 | $0.012367 | $180,386 | $15,169,386 |
| Dec-01 2025 | $0.012226 | $0.011039 | $0.016141 | $0.01281 | $779,282 | $15,733,336 |
| Nov-30 2025 | $0.013258 | $0.012226 | $0.014102 | $0.012226 | $424,932 | $17,062,551 |
| Nov-29 2025 | $0.01227 | $0.01045 | $0.013852 | $0.011302 | $472,627 | $15,789,995 |
| Nov-28 2025 | $0.011274 | $0.01112 | $0.012339 | $0.011492 | $184,467 | $14,507,452 |