時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
RivusDAO (RIVUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00004548 | $0.00004509 | $0.00004835 | $0.00004509 | $1,203 | - |
| Nov-06 2024 | $0.00004483 | $0.00003918 | $0.00004508 | $0.00003918 | $360 | - |
| Nov-05 2024 | $0.00003932 | $0.00003917 | $0.00004211 | $0.00004043 | $449 | - |
| Nov-04 2024 | $0.00004011 | $0.00004011 | $0.00008131 | $0.00005173 | $34,307 | - |
| Nov-03 2024 | $0.00004838 | $0.00003011 | $0.00004838 | $0.00003062 | $5,140 | - |
| Nov-02 2024 | $0.00003062 | $0.00003052 | $0.00003078 | $0.00003066 | $114 | - |
| Nov-01 2024 | $0.00003047 | $0.00003047 | $0.00006077 | $0.00006073 | $85 | - |
| Oct-31 2024 | $0.00006073 | $0.00006072 | $0.00006079 | $0.00006077 | - | - |
| Oct-30 2024 | $0.00006077 | $0.00003158 | $0.00006078 | $0.00003158 | - | - |
| Oct-29 2024 | $0.00003158 | $0.00003158 | $0.00003258 | $0.00003258 | $169 | - |
| Oct-28 2024 | $0.00004686 | $0.00004685 | $0.00021972 | $0.0000597 | $7 | - |
| Oct-27 2024 | $0.0000597 | $0.00002952 | $0.00005971 | $0.00002952 | - | - |
| Oct-26 2024 | $0.00002952 | $0.00002952 | $0.00006094 | $0.00006094 | $224 | - |
| Oct-25 2024 | $0.00006094 | $0.0000609 | $0.000061 | $0.00006099 | - | - |
| Oct-24 2024 | $0.00006098 | $0.00003203 | $0.00006099 | $0.00003203 | - | - |