時価総額 NZ$4.34T
-0.29%
ボリューム24h NZ$307.22B
46.38%
BTC % 50.81%
0.17%
ETH % 15.97%
-1.19%
硬貨
28.162
+14
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-08 2022 | NZ$0.000000000597087458425779 | NZ$0.000000000597087458425779 | NZ$0.000000000597087458425779 | NZ$0.000000000597087458425779 | - | - |
Sep-07 2022 | NZ$0.000000000597087458425779 | NZ$0.000000000597087458425779 | NZ$0.000000000597087458425779 | NZ$0.000000000597087458425779 | - | - |
Sep-06 2022 | NZ$0.000000000597087458425779 | NZ$0.000000000597087458425779 | NZ$0.00000000059708758983152 | NZ$0.00000000059708758983152 | - | - |
Sep-05 2022 | NZ$0.00000000059709303226389 | NZ$0.000000000590428867564302 | NZ$0.000000000605071682711372 | NZ$0.000000000600132671806605 | - | - |
Sep-04 2022 | NZ$0.000000000599977518074418 | NZ$0.000000000597794215320741 | NZ$0.000000000626432039784046 | NZ$0.000000000626391026322792 | - | - |
Sep-03 2022 | NZ$0.000000000626358613882458 | NZ$0.0000000006206887566639 | NZ$0.000000000627602216035095 | NZ$0.000000000625504361988678 | - | - |
Sep-02 2022 | NZ$0.000000000625565275992964 | NZ$0.000000000619097081829831 | NZ$0.000000000640163511709015 | NZ$0.000000000640097537245563 | - | - |
Sep-01 2022 | NZ$0.000000000640106616820232 | NZ$0.000000000640079443481287 | NZ$0.000000000651655656220021 | NZ$0.000000000651655656220021 | NZ$3 | - |
Aug-31 2022 | NZ$0.000000000651655656220021 | NZ$0.000000000640443014513072 | NZ$0.000000000657867415592611 | NZ$0.000000000640618081483933 | - | - |
Aug-30 2022 | NZ$0.000000000640224759396235 | NZ$0.000000000630341929802577 | NZ$0.000000000670395146784573 | NZ$0.000000000657547210613047 | - | - |
Aug-29 2022 | NZ$0.000000000657723948357052 | NZ$0.00000000064943113352947 | NZ$0.000000000712703184797201 | NZ$0.000000000712703184797201 | - | - |
Aug-28 2022 | NZ$0.000000000712703184797201 | NZ$0.000000000712703184797201 | NZ$0.000000000712703184797201 | NZ$0.000000000712703184797201 | - | - |
Aug-27 2022 | NZ$0.000000000712703184797201 | NZ$0.000000000712703184797201 | NZ$0.000000000712703184797201 | NZ$0.000000000712703184797201 | - | - |
Aug-26 2022 | NZ$0.000000000712703184797201 | NZ$0.000000000712653186418239 | NZ$0.000000000712741673649079 | NZ$0.000000000712700388009334 | - | - |
Aug-25 2022 | NZ$0.000000000712701545570802 | NZ$0.000000000676023108169723 | NZ$0.000000000712737364072693 | NZ$0.000000000676023108169723 | NZ$2 | - |
RiskMoon(RISKMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、508日間分析、02-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67268 NZD.