時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Ripio Coin (RPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013632 | $0.013632 | $0.015227 | $0.015047 | - | - |
| Sep-08 2025 | $0.015047 | $0.014276 | $0.015084 | $0.014276 | - | - |
| Sep-07 2025 | $0.014276 | $0.013959 | $0.014276 | $0.013959 | - | - |
| Sep-06 2025 | $0.013883 | $0.013321 | $0.013883 | $0.013321 | - | - |
| Sep-05 2025 | $0.013321 | $0.013186 | $0.013927 | $0.013186 | - | - |
| Sep-04 2025 | $0.013186 | $0.013186 | $0.013808 | $0.013644 | - | - |
| Sep-03 2025 | $0.013644 | $0.012743 | $0.013644 | $0.012743 | - | - |
| Sep-02 2025 | $0.012743 | $0.012369 | $0.012769 | $0.012369 | - | - |
| Sep-01 2025 | $0.012369 | $0.012369 | $0.012963 | $0.012371 | $1,794 | - |
| Aug-31 2025 | $0.012371 | $0.011748 | $0.012575 | $0.011748 | - | - |
| Aug-30 2025 | $0.011748 | $0.011057 | $0.011748 | $0.011057 | - | - |
| Aug-29 2025 | $0.011057 | $0.011057 | $0.011314 | $0.011314 | - | - |
| Aug-28 2025 | $0.011314 | $0.010976 | $0.01141 | $0.010976 | - | - |
| Aug-27 2025 | $0.010976 | $0.010456 | $0.011338 | $0.010456 | $950 | - |
| Aug-26 2025 | $0.010456 | $0.010176 | $0.010695 | $0.010695 | - | - |