時価総額 $3.32T
-0.13%
ボリューム24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
硬貨
34.005
+4
取引所
885
最後の更新
2 分 前
Ripio Coin (RPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.010782 | $0.00693965 | $0.011558 | $0.00693965 | - | - |
| Jan-08 2026 | $0.00693965 | $0.00624848 | $0.011667 | $0.00693738 | - | - |
| Jan-07 2026 | $0.00693738 | $0.00693738 | $0.00693738 | $0.00693738 | - | - |
| Jan-06 2026 | $0.00693738 | $0.00689685 | $0.00693943 | $0.00689685 | - | - |
| Jan-05 2026 | $0.00689685 | $0.00689685 | $0.00689685 | $0.00689685 | - | - |
| Jan-04 2026 | $0.00689685 | $0.00689685 | $0.00695055 | $0.00695055 | - | - |
| Jan-03 2026 | $0.00695055 | $0.00691496 | $0.00695055 | $0.00691496 | - | - |
| Jan-02 2026 | $0.00691496 | $0.00691496 | $0.00691496 | $0.00691496 | - | - |
| Jan-01 2026 | $0.00691496 | $0.00691496 | $0.00694806 | $0.00694806 | - | - |
| Dec-31 2025 | $0.00694806 | $0.00694665 | $0.00696167 | $0.00696167 | - | - |
| Dec-30 2025 | $0.00696167 | $0.00694686 | $0.00903947 | $0.00694754 | - | - |
| Dec-29 2025 | $0.00694772 | $0.00694586 | $0.00896034 | $0.00896034 | - | - |
| Dec-28 2025 | $0.00896034 | $0.00693817 | $0.00901543 | $0.00896391 | - | - |
| Dec-27 2025 | $0.00896701 | $0.00896701 | $0.00896701 | $0.00896701 | - | - |
| Dec-26 2025 | $0.00896701 | $0.00875635 | $0.00992878 | $0.00992699 | - | - |