時価総額 $3.90T -4.98%
ボリューム24h $401.58B 15.87%
BTC % 55.31% 0.1%
ETH % 11.73% -1.27%
硬貨 33.571 +11
取引所 885
最後の更新 1 分 前
Ripio Coin RPC

Ripio Coin (RPC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.012698 $0.01183 $0.012698 $0.01183 - -
Oct-28 2025 $0.01183 $0.01183 $0.013139 $0.013139 - -
Oct-27 2025 $0.013139 $0.013139 $0.014153 $0.014153 - -
Oct-26 2025 $0.014483 $0.013457 $0.014507 $0.013457 $2,070 -
Oct-25 2025 $0.013457 $0.012705 $0.013457 $0.012705 - -
Oct-24 2025 $0.012696 $0.012412 $0.013788 $0.012412 $7,262 -
Oct-23 2025 $0.012601 $0.011093 $0.012601 $0.011093 - -
Oct-22 2025 $0.010953 $0.010293 $0.010953 $0.010293 - -
Oct-21 2025 $0.010661 $0.010447 $0.010719 $0.010559 - -
Oct-20 2025 $0.010559 $0.010559 $0.011477 $0.010968 $2,538 -
Oct-19 2025 $0.010968 $0.00995522 $0.010968 $0.00995522 - -
Oct-18 2025 $0.00995522 $0.00962469 $0.010194 $0.00962469 - -
Oct-17 2025 $0.00962469 $0.00962469 $0.00984868 $0.00979307 $601 -
Oct-16 2025 $0.010396 $0.010121 $0.010396 $0.010121 - -
Oct-15 2025 $0.00984166 $0.00984166 $0.010016 $0.00999497 - -

Ripio Coin(RPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、543日間分析、05-05-2024日から。