時価総額 $3.90T
-4.1%
ボリューム24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
硬貨
32.424
+19
取引所
885
最後の更新
48 秒 前
Ripio Coin (RPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
| Aug-29 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
| Aug-28 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
| Aug-27 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
| Aug-26 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
| Aug-25 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
| Aug-24 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
| Aug-23 2023 | $0.0020348 | $0.00198031 | $0.00363319 | $0.00363319 | $7 | - |
| Aug-22 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
| Aug-21 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
| Aug-20 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
| Aug-19 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
| Aug-18 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
| Aug-17 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
| Aug-16 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |