時価総額 $3.31T
-0.47%
ボリューム24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
Ripae AVAX (PAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-22 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-21 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-20 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-19 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-18 2023 | $0.271832 | $0.271832 | $0.271832 | $0.271832 | - | - |
| May-17 2023 | $0.271832 | $0.271344 | $0.277183 | $0.273955 | - | - |
| May-16 2023 | $0.274009 | $0.271593 | $0.28055 | $0.27932 | $26 | - |
| May-15 2023 | $0.27936 | $0.279141 | $0.284382 | $0.284269 | $5 | - |
| May-14 2023 | $0.284269 | $0.284269 | $0.284269 | $0.284269 | - | - |
| May-13 2023 | $0.284269 | $0.28415 | $0.284269 | $0.28415 | - | - |
| May-12 2023 | $0.284406 | $0.272979 | $0.300031 | $0.300031 | $92 | - |
| May-11 2023 | $0.300031 | $0.300031 | $0.300031 | $0.300031 | - | - |
| May-10 2023 | $0.300031 | $0.285911 | $0.335347 | $0.335347 | $159 | - |
| May-09 2023 | $0.335347 | $0.335347 | $0.335347 | $0.335347 | - | - |