時価総額 $2.77T
1.18%
ボリューム24h $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
硬貨
34.492
+2
取引所
885
最後の更新
3 分 前
Rip Strategies Hypurr Vault (RHYPURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $3.5734 | $3.5734 | $3.5734 | $3.5734 | - | $767,054 |
| Apr-15 2026 | $3.5734 | $3.3473 | $3.5734 | $3.3473 | - | $767,054 |
| Apr-14 2026 | $3.3473 | $3.3473 | $3.3473 | $3.3473 | - | $718,510 |
| Apr-13 2026 | $3.3473 | $3.3274 | $3.3725 | $3.3274 | - | $718,510 |
| Apr-12 2026 | $3.3274 | $3.2796 | $3.4376 | $3.4376 | - | $710,505 |
| Apr-11 2026 | $3.4376 | $3.4376 | $3.5515 | $3.4575 | - | $725,341 |
| Apr-10 2026 | $3.4575 | $3.3250 | $3.4797 | $3.3307 | - | $721,648 |
| Apr-09 2026 | $3.3307 | $3.2291 | $3.3307 | $3.2393 | - | $687,695 |
| Apr-08 2026 | $3.2393 | $3.2113 | $3.2934 | $3.2499 | - | $667,670 |
| Apr-07 2026 | $3.2598 | $3.0069 | $3.2598 | $3.0069 | $631 | $665,807 |
| Apr-06 2026 | $3.0069 | $3.0069 | $3.0069 | $3.0069 | - | $614,238 |
| Apr-05 2026 | $3.0069 | $3.0069 | $3.0173 | $3.0173 | - | $614,238 |
| Apr-04 2026 | $3.0173 | $3.0173 | $3.0285 | $3.0285 | - | $615,773 |
| Apr-03 2026 | $3.0285 | $2.9947 | $3.0411 | $2.9947 | - | $616,886 |
| Apr-02 2026 | $2.9930 | $2.9605 | $3.0809 | $3.0809 | $4,387 | $603,121 |