時価総額 $2.35T
-2.14%
ボリューム24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
硬貨
34.255
+8
取引所
885
最後の更新
2 分 前
Rimbit (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-22 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-21 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-20 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-19 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-18 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-17 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-16 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-15 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-14 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-13 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-12 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-11 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-10 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-09 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |