時価総額 $3.91T
0.22%
ボリューム24h $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
Rimbit (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jul-11 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jul-10 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jul-09 2025 | $0.00109633 | $0.00108067 | $0.00109633 | $0.00108067 | - | - |
| Jul-08 2025 | $0.00108067 | $0.00108067 | $0.00108159 | $0.00108159 | - | - |
| Jul-07 2025 | $0.00108159 | $0.00108159 | $0.00108929 | $0.00108204 | - | - |
| Jul-06 2025 | $0.00108204 | $0.00108204 | $0.00108204 | $0.00108204 | - | - |
| Jul-05 2025 | $0.00108204 | $0.00108193 | $0.00110067 | $0.00110067 | - | - |
| Jul-04 2025 | $0.00110067 | $0.00110067 | $0.00110067 | $0.00110067 | - | - |
| Jul-03 2025 | $0.00110067 | $0.00108681 | $0.00110067 | $0.00109477 | - | - |
| Jul-02 2025 | $0.00109477 | $0.00105774 | $0.00109477 | $0.00105774 | - | - |
| Jul-01 2025 | $0.00105774 | $0.00105494 | $0.00107785 | $0.00107785 | $1 | - |
| Jun-30 2025 | $0.00107785 | $0.0010681 | $0.00108655 | $0.00108433 | - | - |
| Jun-29 2025 | $0.00108157 | $0.00107234 | $0.00108268 | $0.00107331 | - | - |
| Jun-28 2025 | $0.00107364 | $0.00106932 | $0.00107459 | $0.00106989 | $2 | - |