時価総額 $2.86T
0.63%
ボリューム24h $396.82B
3.01%
BTC % 55.22%
0.29%
ETH % 10.04%
-1.19%
硬貨
34.183
+3
取引所
885
最後の更新
49 秒 前
Rimbit (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jan-31 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jan-30 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jan-29 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jan-28 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jan-27 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jan-26 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jan-25 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jan-24 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jan-23 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jan-22 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jan-21 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jan-20 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jan-19 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jan-18 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |