時価総額 $2.42T
-1.89%
ボリューム24h $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
硬貨
34.287
+5
取引所
885
最後の更新
1 分 前
Rifts Finance (RIFTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00027472 | $0.00027472 | $0.00028769 | $0.00028323 | $1,499 | - |
| Feb-26 2026 | $0.00028323 | $0.00028323 | $0.00031719 | $0.00031719 | - | - |
| Feb-25 2026 | $0.00031719 | $0.00028257 | $0.00031719 | $0.00028257 | - | - |
| Feb-24 2026 | $0.00028214 | $0.00025775 | $0.00028598 | $0.00026572 | - | - |
| Feb-23 2026 | $0.00026572 | $0.00025877 | $0.00028858 | $0.00028858 | - | - |
| Feb-22 2026 | $0.00028858 | $0.00028108 | $0.0003037 | $0.00030234 | - | - |
| Feb-21 2026 | $0.00030234 | $0.00028851 | $0.00031272 | $0.00028854 | - | - |
| Feb-20 2026 | $0.00028888 | $0.00028706 | $0.00029655 | $0.00029079 | $4,018 | - |
| Feb-19 2026 | $0.0003156 | $0.00029596 | $0.00034502 | $0.00033516 | $126,354 | - |
| Feb-18 2026 | $0.00033151 | $0.00028682 | $0.00039866 | $0.00039866 | $126,834 | - |
| Feb-17 2026 | $0.00039761 | $0.00039351 | $0.00043732 | $0.00043474 | $133,042 | - |
| Feb-16 2026 | $0.00035676 | $0.00035183 | $0.00042383 | $0.00041885 | $128,376 | - |
| Feb-15 2026 | $0.00041385 | $0.00041188 | $0.00045241 | $0.00045082 | $124,838 | - |
| Feb-14 2026 | $0.00045368 | $0.00044167 | $0.00048553 | $0.00044167 | $130,609 | - |
| Feb-13 2026 | $0.00044874 | $0.00041683 | $0.00044974 | $0.00042803 | $125,957 | - |