時価総額 $3.36T
-2.97%
ボリューム24h $196.16B
39.79%
BTC % 54.93%
0.18%
ETH % 11.48%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Rifts Finance (RIFTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0009152 | $0.00091354 | $0.00128841 | $0.00124487 | $236,477 | - |
| Jan-17 2026 | $0.00123687 | $0.00111209 | $0.00134202 | $0.00121372 | $175,632 | - |
| Jan-16 2026 | $0.00121506 | $0.00114022 | $0.00161237 | $0.00148994 | $265,839 | - |
| Jan-15 2026 | $0.00146246 | $0.00146246 | $0.00169131 | $0.00155699 | $211,548 | - |
| Jan-14 2026 | $0.00157176 | $0.00152843 | $0.00179194 | $0.00170779 | $224,957 | - |
| Jan-13 2026 | $0.0017251 | $0.00168911 | $0.0018316 | $0.0017356 | $175,489 | - |
| Jan-12 2026 | $0.0017388 | $0.00168694 | $0.00207364 | $0.00168694 | $225,065 | - |
| Jan-11 2026 | $0.00174585 | $0.0015082 | $0.00192278 | $0.00177535 | $250,250 | - |
| Jan-10 2026 | $0.00188687 | $0.00157815 | $0.00190554 | $0.00166482 | $185,943 | - |
| Jan-09 2026 | $0.00163148 | $0.00163148 | $0.00196898 | $0.00177306 | $187,295 | - |
| Jan-08 2026 | $0.00177558 | $0.00167916 | $0.00186956 | $0.00185559 | $205,741 | - |
| Jan-07 2026 | $0.00186008 | $0.00173209 | $0.0022147 | $0.00216266 | $249,886 | - |
| Jan-06 2026 | $0.00217155 | $0.00193336 | $0.00227903 | $0.00227903 | $201,572 | - |
| Jan-05 2026 | $0.00231633 | $0.00230832 | $0.00269112 | $0.00268681 | $187,022 | - |
| Jan-04 2026 | $0.0027683 | $0.0016718 | $0.00304795 | $0.00170481 | $288,994 | - |