時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Rifampicin (RIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00243552 | $0.00208444 | $0.00294412 | $0.00220293 | $1,440,187 | $2,434,597 |
| Aug-19 2025 | $0.00220222 | $0.00210328 | $0.00251754 | $0.00227483 | $1,360,283 | $2,201,386 |
| Aug-18 2025 | $0.00239794 | $0.00226403 | $0.00261946 | $0.00244334 | $1,542,999 | $2,397,036 |
| Aug-17 2025 | $0.0027032 | $0.00212557 | $0.0027032 | $0.00235875 | $1,441,177 | $2,702,174 |
| Aug-16 2025 | $0.00248874 | $0.00208765 | $0.00248874 | $0.00208765 | $1,860,510 | $2,487,801 |
| Aug-15 2025 | $0.00229452 | $0.00207848 | $0.00248609 | $0.0024515 | $2,241,635 | $2,293,650 |
| Aug-14 2025 | $0.00245781 | $0.00234552 | $0.00284919 | $0.00284919 | $1,406,554 | $2,456,884 |
| Aug-13 2025 | $0.00269874 | $0.00262587 | $0.00286836 | $0.00262587 | $1,474,599 | $2,697,721 |
| Aug-12 2025 | $0.00262293 | $0.00244834 | $0.00273884 | $0.00259735 | $1,642,297 | $2,621,934 |
| Aug-11 2025 | $0.00265817 | $0.00261778 | $0.00306358 | $0.00274437 | $1,750,469 | $2,657,168 |
| Aug-10 2025 | $0.0027577 | $0.00256513 | $0.00314042 | $0.00264566 | $1,579,158 | $2,756,660 |
| Aug-09 2025 | $0.00250276 | $0.00237724 | $0.00276343 | $0.00252243 | $1,591,958 | $2,501,810 |
| Aug-08 2025 | $0.00266245 | $0.00251607 | $0.00334523 | $0.00304554 | $1,558,469 | $2,661,445 |
| Aug-07 2025 | $0.00301109 | $0.00206218 | $0.00339538 | $0.00234061 | $2,225,767 | $3,009,945 |
| Aug-06 2025 | $0.00226453 | $0.00200187 | $0.00235021 | $0.0022255 | $830,949 | $2,263,673 |