時価総額 $3.88T
-0.72%
ボリューム24h $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
硬貨
32.397
+6
取引所
885
最後の更新
1 分 前
Rifampicin (RIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00233878 | $0.00233878 | $0.00322375 | $0.00244172 | $1,742,225 | $2,337,894 |
| Jul-10 2025 | $0.00245342 | $0.00226583 | $0.00260194 | $0.00237974 | $1,373,630 | $2,452,492 |
| Jul-09 2025 | $0.00225871 | $0.0021679 | $0.00267898 | $0.0021679 | $1,214,324 | $2,257,862 |
| Jul-08 2025 | $0.00216374 | $0.00211594 | $0.00275984 | $0.00212835 | $787,552 | $2,162,926 |
| Jul-07 2025 | $0.00214055 | $0.00213462 | $0.00281887 | $0.00219568 | $889,777 | $2,139,739 |
| Jul-06 2025 | $0.00221128 | $0.00216709 | $0.00267618 | $0.00219557 | $769,721 | $2,210,443 |
| Jul-05 2025 | $0.00219403 | $0.00216177 | $0.00224702 | $0.00217547 | $786,060 | $2,193,202 |
| Jul-04 2025 | $0.00216052 | $0.00214048 | $0.00227124 | $0.00225542 | $1,028,321 | $2,159,709 |
| Jul-03 2025 | $0.00225486 | $0.00223995 | $0.00231253 | $0.00231253 | $1,025,673 | $2,254,007 |
| Jul-02 2025 | $0.00235124 | $0.00211655 | $0.00236069 | $0.00211655 | $1,320,437 | $2,350,348 |
| Jul-01 2025 | $0.00211685 | $0.0021166 | $0.00230892 | $0.00230892 | $1,479,046 | $2,116,052 |
| Jun-30 2025 | $0.00231766 | $0.00221794 | $0.00239662 | $0.00239662 | $1,057,419 | $2,316,781 |
| Jun-29 2025 | $0.00225975 | $0.00223997 | $0.00227729 | $0.00225254 | $942,600 | $2,258,902 |
| Jun-28 2025 | $0.0022474 | $0.0021841 | $0.00263407 | $0.0021841 | $713,540 | $2,246,551 |
| Jun-27 2025 | $0.00219581 | $0.00207352 | $0.00314036 | $0.00210535 | $1,239,495 | $2,194,983 |