時価総額 $4.08T
1.3%
ボリューム24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
硬貨
33.517
取引所
885
最後の更新
38 秒 前
Rifampicin (RIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0037392 | $0.0025335 | $0.00526549 | $0.0025335 | $67,764 | $3,737,764 |
| Oct-24 2025 | $0.00248919 | $0.00239204 | $0.00424258 | $0.00376482 | $79,958 | $2,488,238 |
| Oct-23 2025 | $0.0039744 | $0.00366878 | $0.00723331 | $0.00712114 | $64,659 | $3,972,873 |
| Oct-22 2025 | $0.00713618 | $0.00533994 | $0.00713618 | $0.00556697 | $71,002 | $7,133,427 |
| Oct-21 2025 | $0.00547099 | $0.00174909 | $0.00554237 | $0.00185098 | $81,734 | $5,468,878 |
| Oct-20 2025 | $0.00187096 | $0.00180462 | $0.014807 | $0.01081 | $160,203 | $1,870,247 |
| Oct-19 2025 | $0.015251 | $0.00789288 | $0.016517 | $0.0148 | $72,577 | $15,245,718 |
| Oct-18 2025 | $0.014552 | $0.00701725 | $0.014552 | $0.013232 | $45,213 | $14,546,466 |
| Oct-17 2025 | $0.00926054 | $0.00766143 | $0.014812 | $0.00984321 | $110,076 | $9,256,981 |
| Oct-16 2025 | $0.013034 | $0.00108739 | $0.013245 | $0.00139169 | $90,965 | $13,029,610 |
| Oct-15 2025 | $0.00117782 | $0.00116392 | $0.00139366 | $0.00116975 | $187,113 | $1,177,369 |
| Oct-14 2025 | $0.00466581 | $0.00434852 | $0.00953809 | $0.00953809 | $156,965 | $4,664,020 |
| Oct-13 2025 | $0.00941942 | $0.00111534 | $0.00941942 | $0.00115706 | $176,993 | $9,415,806 |
| Oct-12 2025 | $0.00115272 | $0.00101956 | $0.00684873 | $0.00684873 | $150,571 | $1,152,283 |
| Oct-11 2025 | $0.00695737 | $0.00103026 | $0.00715664 | $0.00171002 | $217,575 | $6,954,701 |