時価総額 $3.52T
1.41%
ボリューム24h $292.58B
-6.88%
BTC % 54.95%
0.51%
ETH % 11.55%
0.95%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
Rifampicin (RIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00221192 | $0.00221192 | $0.010648 | $0.010648 | $230,026 | $2,210,280 |
| Jan-13 2026 | $0.010613 | $0.00440052 | $0.012228 | $0.00440052 | $175,896 | $10,605,347 |
| Jan-12 2026 | $0.00437714 | $0.00333157 | $0.00498709 | $0.00407903 | $186,237 | $4,373,893 |
| Jan-11 2026 | $0.00374814 | $0.00374814 | $0.00883384 | $0.00883384 | $108,200 | $3,745,364 |
| Jan-10 2026 | $0.011159 | $0.00154884 | $0.011701 | $0.00258639 | $89,285 | $11,151,173 |
| Jan-09 2026 | $0.00260887 | $0.00251088 | $0.010137 | $0.00691056 | $243,010 | $2,606,944 |
| Jan-08 2026 | $0.00613093 | $0.00322607 | $0.00636002 | $0.00367288 | $207,320 | $6,126,387 |
| Jan-07 2026 | $0.00370413 | $0.00370413 | $0.00595683 | $0.00471532 | $183,507 | $3,701,384 |
| Jan-06 2026 | $0.00420393 | $0.00362462 | $0.037701 | $0.00367883 | $210,776 | $4,200,818 |
| Jan-05 2026 | $0.00409624 | $0.00224651 | $0.00442136 | $0.00291205 | $192,662 | $4,093,204 |
| Jan-04 2026 | $0.00290453 | $0.00271763 | $0.00938958 | $0.00938958 | $128,639 | $2,902,380 |
| Jan-03 2026 | $0.00956111 | $0.00809026 | $0.012088 | $0.00816813 | $124,152 | $9,554,023 |
| Jan-02 2026 | $0.00823798 | $0.00406484 | $0.00823798 | $0.00425138 | $152,824 | $8,231,876 |
| Jan-01 2026 | $0.00419846 | $0.00419846 | $0.00866829 | $0.00761595 | $135,896 | $4,195,352 |
| Dec-31 2025 | $0.00777514 | $0.00402367 | $0.00777514 | $0.00414316 | $104,323 | $7,769,373 |