時価総額 $4.22T
1.87%
ボリューム24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Rifampicin (RIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00245585 | $0.00215379 | $0.00257573 | $0.00240886 | $2,226,199 | $2,454,916 |
| Sep-08 2025 | $0.00224773 | $0.00222396 | $0.00288957 | $0.00241308 | $1,120,272 | $2,246,876 |
| Sep-07 2025 | $0.00234422 | $0.00208871 | $0.00249997 | $0.00232225 | $924,786 | $2,343,333 |
| Sep-06 2025 | $0.00216146 | $0.00215556 | $0.00264375 | $0.0023609 | $1,082,899 | $2,160,642 |
| Sep-05 2025 | $0.00242145 | $0.00206854 | $0.00247622 | $0.00236988 | $1,197,153 | $2,420,535 |
| Sep-04 2025 | $0.00228906 | $0.00211205 | $0.00270222 | $0.00243499 | $930,272 | $2,288,189 |
| Sep-03 2025 | $0.00223649 | $0.00219463 | $0.00273282 | $0.00241656 | $946,295 | $2,235,645 |
| Sep-02 2025 | $0.00219874 | $0.00212377 | $0.00259994 | $0.00215275 | $791,902 | $2,197,909 |
| Sep-01 2025 | $0.00215993 | $0.00212502 | $0.00256753 | $0.00212502 | $1,100,962 | $2,159,111 |
| Aug-31 2025 | $0.00220698 | $0.00214469 | $0.00258826 | $0.00258826 | $554,647 | $2,206,146 |
| Aug-30 2025 | $0.00247588 | $0.00217724 | $0.00247588 | $0.00234394 | $710,865 | $2,474,938 |
| Aug-29 2025 | $0.00229435 | $0.00215561 | $0.00247834 | $0.00238796 | $1,238,071 | $2,293,479 |
| Aug-28 2025 | $0.00239336 | $0.0023414 | $0.00281341 | $0.00265273 | $991,004 | $2,392,449 |
| Aug-27 2025 | $0.00283611 | $0.0024856 | $0.00290201 | $0.00273838 | $1,126,290 | $2,835,033 |
| Aug-26 2025 | $0.00272034 | $0.0024704 | $0.00278968 | $0.00265154 | $1,304,013 | $2,719,306 |