時価総額 $3.49T
-0.11%
ボリューム24h $281.78B
BTC % 54.91%
-0.1%
ETH % 11.1%
0.63%
硬貨
33.670
+4
取引所
885
最後の更新
3 分 前
Rifampicin (RIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.010301 | $0.00426532 | $0.014299 | $0.013007 | $494,192 | $10,297,835 |
| Nov-13 2025 | $0.012734 | $0.00376511 | $0.012749 | $0.00625939 | $345,209 | $12,729,905 |
| Nov-12 2025 | $0.00629446 | $0.00234323 | $0.01018 | $0.00234323 | $247,804 | $6,291,959 |
| Nov-11 2025 | $0.00253619 | $0.00071424 | $0.00373044 | $0.00087953 | $265,858 | $2,535,180 |
| Nov-10 2025 | $0.00089543 | $0.00085562 | $0.011454 | $0.011454 | $811,964 | $895,076 |
| Nov-09 2025 | $0.00994412 | $0.00994412 | $0.025032 | $0.013322 | $107,443 | $9,940,179 |
| Nov-08 2025 | $0.013644 | $0.00784962 | $0.015016 | $0.011921 | $176,432 | $13,638,754 |
| Nov-07 2025 | $0.011806 | $0.0028683 | $0.012021 | $0.0028683 | $473,850 | $11,802,088 |
| Nov-06 2025 | $0.0030969 | $0.00240853 | $0.007948 | $0.007948 | $231,227 | $3,095,673 |
| Nov-05 2025 | $0.0077301 | $0.0064858 | $0.013989 | $0.0097515 | $144,488 | $7,727,036 |
| Nov-04 2025 | $0.010027 | $0.00665606 | $0.010123 | $0.00887765 | $276,594 | $10,023,663 |
| Nov-03 2025 | $0.0088513 | $0.00453113 | $0.0088513 | $0.00453113 | $156,292 | $8,847,797 |
| Nov-02 2025 | $0.00443917 | $0.00268512 | $0.00504794 | $0.00307264 | $96,647 | $4,437,415 |
| Nov-01 2025 | $0.00308556 | $0.00231919 | $0.0038942 | $0.00378281 | $96,566 | $3,084,343 |
| Oct-31 2025 | $0.00380755 | $0.00306444 | $0.00916189 | $0.00315574 | $109,565 | $3,806,075 |