時価総額 $3.27T
-3.4%
ボリューム24h $271.24B
-3.28%
BTC % 54.77%
0.23%
ETH % 11.21%
-1.07%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
Rifampicin (RIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00224235 | $0.00062612 | $0.00689609 | $0.00062612 | $135,289 | $2,241,454 |
| Dec-03 2025 | $0.00063049 | $0.00061518 | $0.00504437 | $0.00399018 | $175,297 | $630,240 |
| Dec-02 2025 | $0.00390437 | $0.00215214 | $0.00717105 | $0.00649311 | $206,806 | $3,902,808 |
| Dec-01 2025 | $0.0070196 | $0.00363968 | $0.013119 | $0.00520604 | $331,649 | $7,016,790 |
| Nov-30 2025 | $0.00433136 | $0.00178046 | $0.00835429 | $0.00835429 | $103,445 | $4,329,626 |
| Nov-29 2025 | $0.00779166 | $0.00183449 | $0.00779166 | $0.00649514 | $171,568 | $7,788,541 |
| Nov-28 2025 | $0.00685385 | $0.00133954 | $0.00886932 | $0.00133954 | $258,456 | $6,851,112 |
| Nov-27 2025 | $0.00136582 | $0.00136582 | $0.0058453 | $0.00507982 | $152,742 | $1,365,278 |
| Nov-26 2025 | $0.00526155 | $0.00290738 | $0.00574357 | $0.00373753 | $92,991 | $5,259,451 |
| Nov-25 2025 | $0.00352773 | $0.00058832 | $0.00892476 | $0.0005992 | $165,659 | $3,526,325 |
| Nov-24 2025 | $0.00158253 | $0.00056491 | $0.0056536 | $0.00116058 | $184,161 | $1,581,899 |
| Nov-23 2025 | $0.00119031 | $0.00056583 | $0.00389534 | $0.00056919 | $279,025 | $1,189,838 |
| Nov-22 2025 | $0.00057029 | $0.00056648 | $0.00874487 | $0.00851956 | $352,601 | $570,070 |
| Nov-21 2025 | $0.00756279 | $0.000545 | $0.00763764 | $0.00362632 | $316,129 | $7,559,781 |
| Nov-20 2025 | $0.00057715 | $0.00057507 | $0.00887901 | $0.00678748 | $225,481 | $576,922 |