時価総額 $2.73T
0.95%
ボリューム24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
硬貨
34.343
+2
取引所
885
最後の更新
3 分 前
Rifampicin (RIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00027775 | $0.00027775 | $0.010165 | $0.00982515 | $95,925 | $277,547 |
| Mar-15 2026 | $0.010261 | $0.005183 | $0.015605 | $0.00860413 | $170,715 | $10,253,690 |
| Mar-14 2026 | $0.00881477 | $0.00593606 | $0.013551 | $0.00829378 | $147,863 | $8,808,116 |
| Mar-13 2026 | $0.00873767 | $0.00873767 | $0.020239 | $0.01713 | $254,241 | $8,731,072 |
| Mar-12 2026 | $0.016999 | $0.013705 | $0.018597 | $0.018389 | $421,756 | $16,986,953 |
| Mar-11 2026 | $0.018507 | $0.00767449 | $0.025335 | $0.00839819 | $589,660 | $18,493,328 |
| Mar-10 2026 | $0.00833706 | $0.00833706 | $0.022758 | $0.020942 | $302,264 | $8,330,766 |
| Mar-09 2026 | $0.020846 | $0.010683 | $0.02219 | $0.010683 | $428,753 | $20,831,155 |
| Mar-08 2026 | $0.010556 | $0.00452823 | $0.010556 | $0.00452823 | $175,214 | $10,548,465 |
| Mar-07 2026 | $0.00487011 | $0.0047538 | $0.033897 | $0.033897 | $192,871 | $4,866,435 |
| Mar-06 2026 | $0.034098 | $0.018532 | $0.035029 | $0.023261 | $356,395 | $34,072,413 |
| Mar-05 2026 | $0.023859 | $0.018053 | $0.025259 | $0.018053 | $736,627 | $23,841,030 |
| Mar-04 2026 | $0.017719 | $0.00772943 | $0.018773 | $0.00776045 | $1,380,199 | $17,705,716 |
| Mar-03 2026 | $0.00807497 | $0.00507057 | $0.00826203 | $0.00685701 | $336,395 | $8,068,884 |
| Mar-02 2026 | $0.00659003 | $0.00659003 | $0.016529 | $0.00785474 | $333,179 | $6,585,060 |