時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Rifampicin (RIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00163814 | $0.00154669 | $0.00173736 | $0.00171722 | $874,465 | $1,637,518 |
| Oct-03 2025 | $0.00175211 | $0.00159171 | $0.00187471 | $0.00187471 | $1,707,242 | $1,751,440 |
| Oct-02 2025 | $0.00187608 | $0.00160847 | $0.0019008 | $0.00165741 | $1,033,566 | $1,875,365 |
| Oct-01 2025 | $0.00169889 | $0.00147396 | $0.00176994 | $0.0016711 | $965,555 | $1,698,247 |
| Sep-30 2025 | $0.00158398 | $0.00147939 | $0.00176854 | $0.00164264 | $714,589 | $1,583,375 |
| Sep-29 2025 | $0.00155743 | $0.00153853 | $0.00168147 | $0.00155525 | $1,511,362 | $1,556,837 |
| Sep-28 2025 | $0.00155832 | $0.00145142 | $0.00169349 | $0.00145142 | $1,223,268 | $1,557,731 |
| Sep-27 2025 | $0.00147463 | $0.00142002 | $0.00170098 | $0.00149936 | $825,340 | $1,474,074 |
| Sep-26 2025 | $0.00148165 | $0.00144723 | $0.00163033 | $0.00160309 | $1,090,573 | $1,481,083 |
| Sep-25 2025 | $0.00149696 | $0.00149696 | $0.00189539 | $0.00172392 | $1,491,899 | $1,496,388 |
| Sep-24 2025 | $0.0018584 | $0.00163055 | $0.00209446 | $0.00192659 | $890,943 | $1,857,694 |
| Sep-23 2025 | $0.00183157 | $0.00172925 | $0.00210065 | $0.00181442 | $1,310,672 | $1,830,874 |
| Sep-22 2025 | $0.00180744 | $0.0017741 | $0.00252654 | $0.00252654 | $1,164,095 | $1,806,758 |
| Sep-21 2025 | $0.00258798 | $0.00198736 | $0.00282815 | $0.00280618 | $515,038 | $2,587,000 |
| Sep-20 2025 | $0.00201558 | $0.0019436 | $0.00282705 | $0.0019436 | $450,549 | $2,014,814 |