時価総額 €2.21T
-1.33%
ボリューム24h €86.63B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.00014633 | €0.00013444 | €0.00014772 | €0.00013448 | - | €14,820 |
May-17 2022 | €0.00013439 | €0.00013307 | €0.00015367 | €0.00014568 | €1 | €13,610 |
May-16 2022 | €0.00014568 | €0.00014568 | €0.00015791 | €0.00015791 | €3 | €14,754 |
May-14 2022 | €0.00014614 | €0.00014523 | €0.00014635 | €0.00014531 | - | €14,801 |
May-13 2022 | €0.00014516 | €0.00012871 | €0.00015294 | €0.00013022 | - | €14,701 |
May-12 2022 | €0.0001294 | €0.00012772 | €0.00013474 | €0.0001297 | - | €13,105 |
May-11 2022 | €0.00016592 | €0.00014236 | €0.00016621 | €0.0001448 | - | €16,803 |
May-10 2022 | €0.00014477 | €0.00014016 | €0.00015298 | €0.00014016 | €10 | €14,662 |
May-04 2022 | €0.00016577 | €0.00015451 | €0.00016945 | €0.00015601 | - | €16,789 |
May-03 2022 | €0.00015616 | €0.00015409 | €0.00015709 | €0.00015565 | €3 | €15,815 |
May-02 2022 | €0.00013826 | €0.0001363 | €0.00016474 | €0.00014786 | - | €14,003 |
May-01 2022 | €0.00014824 | €0.00013831 | €0.00014837 | €0.00013874 | €7 | €15,013 |
Apr-30 2022 | €0.00013931 | €0.00013855 | €0.00013971 | €0.00013965 | €1 | €14,109 |
Apr-28 2022 | €0.0003879 | €0.00037487 | €0.0003879 | €0.00037738 | €10 | €39,286 |
Apr-27 2022 | €0.00037738 | €0.00037484 | €0.00037738 | €0.00037675 | €10 | €38,221 |
Ride My Car(RIDE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、920日間分析、03-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.