時価総額 $2.40T
-0.48%
ボリューム24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
4 秒 前
$RICH ($RICH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003855 | $0.00003445 | $0.00003892 | $0.00003892 | - | - |
| Feb-22 2026 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Feb-21 2026 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Feb-20 2026 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Feb-19 2026 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Feb-18 2026 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Feb-17 2026 | $0.00003892 | $0.00003883 | $0.00003892 | $0.00003883 | - | - |
| Feb-16 2026 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | - | - |
| Feb-15 2026 | $0.00003883 | $0.00003883 | $0.00003937 | $0.00003937 | - | - |
| Feb-14 2026 | $0.00003937 | $0.00003617 | $0.00003937 | $0.00003617 | - | - |
| Feb-13 2026 | $0.00003617 | $0.00003455 | $0.00003617 | $0.00003455 | - | - |
| Feb-12 2026 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
| Feb-11 2026 | $0.00003455 | $0.00003411 | $0.00003596 | $0.00003596 | - | - |
| Feb-10 2026 | $0.00003596 | $0.00003596 | $0.0000375 | $0.0000375 | - | - |
| Feb-09 2026 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |