時価総額 $2.82T
-6.58%
ボリューム24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
硬貨
34.180
+1
取引所
885
最後の更新
3 分 前
$RICH ($RICH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00004672 | $0.00004672 | $0.00004672 | $0.00004672 | - | - |
| Jan-30 2026 | $0.00004672 | $0.00004672 | $0.00004672 | $0.00004672 | - | - |
| Jan-29 2026 | $0.00004672 | $0.00004672 | $0.00005081 | $0.00005081 | - | - |
| Jan-28 2026 | $0.00005081 | $0.00005081 | $0.00005337 | $0.00005337 | - | - |
| Jan-27 2026 | $0.00005337 | $0.00005259 | $0.00005337 | $0.00005259 | - | - |
| Jan-26 2026 | $0.00005259 | $0.00005259 | $0.00005259 | $0.00005259 | - | - |
| Jan-25 2026 | $0.00005259 | $0.00005259 | $0.00005259 | $0.00005259 | - | - |
| Jan-24 2026 | $0.00005259 | $0.00005259 | $0.00005259 | $0.00005259 | - | - |
| Jan-23 2026 | $0.00005259 | $0.00005259 | $0.00005259 | $0.00005259 | - | - |
| Jan-22 2026 | $0.00005259 | $0.00005259 | $0.00005307 | $0.00005307 | - | - |
| Jan-21 2026 | $0.00005307 | $0.00005154 | $0.00005412 | $0.00005412 | - | - |
| Jan-20 2026 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Jan-19 2026 | $0.00005412 | $0.00005412 | $0.00005936 | $0.00005936 | - | - |
| Jan-18 2026 | $0.00005936 | $0.00005936 | $0.00005936 | $0.00005936 | - | - |
| Jan-17 2026 | $0.00005936 | $0.00005932 | $0.00006135 | $0.00005932 | - | - |