時価総額 $4.11T
-0.96%
ボリューム24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00009737 | $0.00009737 | $0.00010169 | $0.00010169 | - | - |
Aug-18 2025 | $0.00010169 | $0.00010169 | $0.00010872 | $0.00010872 | - | - |
Aug-17 2025 | $0.00010872 | $0.00010016 | $0.00010872 | $0.00010016 | - | - |
Aug-16 2025 | $0.00010016 | $0.00009548 | $0.00010016 | $0.00009548 | - | - |
Aug-15 2025 | $0.00009548 | $0.00009548 | $0.00010217 | $0.00010131 | - | - |
Aug-14 2025 | $0.00010131 | $0.00010131 | $0.00011045 | $0.00010627 | - | - |
Aug-13 2025 | $0.00010627 | $0.00009291 | $0.00010954 | $0.00009291 | - | - |
Aug-12 2025 | $0.00009291 | $0.00009278 | $0.00009681 | $0.00009278 | - | - |
Aug-11 2025 | $0.00009278 | $0.00009278 | $0.00010229 | $0.00010051 | - | - |
Aug-10 2025 | $0.00009718 | $0.00009594 | $0.00010071 | $0.00009594 | - | - |
Aug-09 2025 | $0.00009594 | $0.00009488 | $0.00009594 | $0.00009488 | - | - |
Aug-08 2025 | $0.00009488 | $0.00009488 | $0.00009979 | $0.00009871 | - | - |
Aug-07 2025 | $0.00009871 | $0.00009133 | $0.00009871 | $0.00009133 | $18 | - |
Aug-06 2025 | $0.00009133 | $0.00008879 | $0.00009206 | $0.00008938 | $99 | - |
Aug-05 2025 | $0.00008877 | $0.00008877 | $0.00009444 | $0.00009444 | $68 | - |