時価総額 $3.35T
-0.13%
ボリューム24h $365.53B
9.63%
BTC % 54.64%
0.49%
ETH % 10.9%
-2.11%
硬貨
33.685
+4
取引所
885
最後の更新
3 分 前
$RICH ($RICH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-16 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-15 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-14 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-13 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-12 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-11 2025 | $0.00006824 | $0.00006765 | $0.00006824 | $0.00006765 | - | - |
| Nov-10 2025 | $0.00006765 | $0.00006443 | $0.00006765 | $0.00006443 | - | - |
| Nov-09 2025 | $0.00006443 | $0.00006443 | $0.00006443 | $0.00006443 | - | - |
| Nov-08 2025 | $0.00006443 | $0.0000635 | $0.00006443 | $0.0000635 | - | - |
| Nov-07 2025 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | - | - |
| Nov-06 2025 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | - | - |
| Nov-05 2025 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | - | - |
| Nov-04 2025 | $0.0000635 | $0.0000635 | $0.00006906 | $0.00006906 | - | - |
| Nov-03 2025 | $0.00006906 | $0.00006906 | $0.00007723 | $0.00007702 | - | - |