時価総額 $2.44T
-1.61%
ボリューム24h $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Rich Doge Coin (RichDoge) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000072272672824 | $0.00000000069380763082 | $0.00000000072586242173 | $0.00000000069571627376 | - | - |
| Oct-10 2021 | $0.00000000069665982402 | $0.00000000069443780005 | $0.00000000072638419649 | $0.00000000072371596021 | - | - |
| Oct-09 2021 | $0.00000000072352294924 | $0.00000000071740616954 | $0.00000000073221451142 | $0.00000000072032032975 | - | - |
| Oct-08 2021 | $0.00000000072018598637 | $0.00000000071791960542 | $0.00000000075872277863 | $0.00000000075395939369 | - | - |
| Oct-07 2021 | $0.00000000075390730665 | $0.00000000073256614228 | $0.00000000077514690132 | $0.00000000074919494788 | - | - |
| Oct-06 2021 | $0.00000000074873389256 | $0.00000000071588835449 | $0.00000000076245186835 | $0.00000000076206363099 | - | - |
| Oct-05 2021 | $0.00000000076216657443 | $0.00000000073074384934 | $0.00000000076288720317 | $0.00000000073224519115 | - | - |
| Oct-04 2021 | $0.00000000073205173491 | $0.00000000070970362247 | $0.00000000073990031677 | $0.00000000073963480678 | - | - |
| Oct-03 2021 | $0.00000000073983403764 | $0.00000000072727270943 | $0.00000000075039447098 | $0.0000000007361421791 | - | - |
| Oct-02 2021 | $0.00000000073573281935 | $0.00000000070707615806 | $0.00000000075163659369 | $0.00000000072239335791 | - | - |
| Oct-01 2021 | $0.00000000072219337379 | $0.00000000065769726674 | $0.00000000072546613186 | $0.00000000066327627046 | - | - |
| Sep-30 2021 | $0.00000000066310045893 | $0.00000000062896510086 | $0.00000000066558920038 | $0.00000000063110890651 | - | - |
| Sep-29 2021 | $0.0000000006314075156 | $0.0000000005712659477 | $0.00000000064167593458 | $0.00000000057191412567 | - | - |
| Sep-28 2021 | $0.00000000057243290462 | $0.00000000056890606591 | $0.00000000059144000186 | $0.00000000057931 | - | - |
| Sep-27 2021 | $0.00000000057922 | $0.00000000057874 | $0.00000000061244 | $0.00000000059087 | - | - |