時価総額 €2.33T
-0.84%
ボリューム24h €99.15B
6.5%
BTC % 51.77%
0.4%
ETH % 14.64%
-0.13%
硬貨
27.197
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-11 2021 | €0.000000000664626726556786 | €0.00000000063803243537838 | €0.000000000667510341647125 | €0.000000000639787642512433 | - | - |
| Oct-10 2021 | €0.000000000640655340767032 | €0.00000000063861194530398 | €0.000000000667990170934169 | €0.000000000665536434168718 | - | - |
| Oct-09 2021 | €0.000000000665358939350596 | €0.000000000659733887570679 | €0.000000000673351786846946 | €0.000000000662413778441397 | - | - |
| Oct-08 2021 | €0.000000000662290234925715 | €0.000000000660206048340286 | €0.000000000697729054455934 | €0.00000000069334859803126 | - | - |
| Oct-07 2021 | €0.000000000693300698268406 | €0.00000000067367515010211 | €0.000000000712832841922885 | €0.000000000688967166019926 | - | - |
| Oct-06 2021 | €0.000000000688543174937101 | €0.000000000658338089672549 | €0.000000000701158362653343 | €0.000000000700801335694714 | - | - |
| Oct-05 2021 | €0.000000000700896003511572 | €0.000000000671999351291557 | €0.000000000701558700907163 | €0.000000000673380000233451 | - | - |
| Oct-04 2021 | €0.000000000673202095940585 | €0.000000000652650548259636 | €0.000000000680419730304859 | €0.000000000680175564662955 | - | - |
| Oct-03 2021 | €0.00000000068035877935412 | €0.000000000668807256318922 | €0.000000000690070259457917 | €0.000000000676963709322151 | - | - |
| Oct-02 2021 | €0.000000000676587258002453 | €0.000000000650234305713556 | €0.000000000691212527923261 | €0.000000000664320155867615 | - | - |
| Oct-01 2021 | €0.000000000664136248471022 | €0.000000000604824983466771 | €0.000000000667145909519774 | €0.00000000060995549107772 | - | - |
| Sep-30 2021 | €0.000000000609793813036617 | €0.000000000578402596401864 | €0.000000000612082484561451 | €0.000000000580374061515661 | - | - |
| Sep-29 2021 | €0.000000000580648665420916 | €0.000000000525341878164397 | €0.000000000590091606199113 | €0.000000000525937949107388 | - | - |
| Sep-28 2021 | €0.000000000526415023417598 | €0.000000000523171707271495 | €0.000000000543894140110474 | €0.0000000005327392691 | - | - |
| Sep-27 2021 | €0.000000000532656504199999 | €0.0000000005322150914 | €0.0000000005632059484 | €0.0000000005433699607 | - | - |
Rich Doge Coin（RichDoge）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、28-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91961 EUR.