時価総額 $4.03T
3.29%
ボリューム24h $387.24B
39.14%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
硬貨
32.404
+6
取引所
885
最後の更新
3 分 前
Ribbita by Virtuals (TIBBIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.074043 | $0.071173 | $0.079751 | $0.072936 | $1,681,443 | $74,043,150 |
| Jul-12 2025 | $0.072697 | $0.071627 | $0.080639 | $0.080639 | $1,614,868 | $72,697,465 |
| Jul-11 2025 | $0.08035 | $0.079165 | $0.09414 | $0.091815 | $2,045,065 | $80,350,553 |
| Jul-10 2025 | $0.092304 | $0.084395 | $0.092304 | $0.086746 | $1,505,969 | $92,304,708 |
| Jul-09 2025 | $0.086376 | $0.076577 | $0.086648 | $0.076692 | $1,211,482 | $86,376,166 |
| Jul-08 2025 | $0.078718 | $0.078342 | $0.085947 | $0.085678 | $1,071,053 | $78,718,069 |
| Jul-07 2025 | $0.085093 | $0.073399 | $0.085093 | $0.083155 | $1,525,533 | $85,093,297 |
| Jul-06 2025 | $0.083457 | $0.074081 | $0.083457 | $0.074081 | $1,114,595 | $83,457,889 |
| Jul-05 2025 | $0.071428 | $0.070461 | $0.081873 | $0.077463 | $1,476,003 | $71,428,170 |
| Jul-04 2025 | $0.079826 | $0.079826 | $0.09032 | $0.088692 | $1,321,643 | $79,826,908 |
| Jul-03 2025 | $0.088639 | $0.084473 | $0.09537 | $0.090351 | $1,767,863 | $88,639,067 |
| Jul-02 2025 | $0.090783 | $0.090783 | $0.102258 | $0.093267 | $1,264,288 | $90,783,702 |
| Jul-01 2025 | $0.093358 | $0.093358 | $0.10663 | $0.10663 | $1,194,959 | $93,358,336 |
| Jun-30 2025 | $0.108052 | $0.098273 | $0.116042 | $0.114107 | $1,839,308 | $108,052,078 |
| Jun-29 2025 | $0.11535 | $0.105024 | $0.120396 | $0.107333 | $1,389,981 | $115,350,181 |