時価総額 $2.83T
0.86%
ボリューム24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
硬貨
34.187
+5
取引所
885
最後の更新
26 秒 前
Ribbita by Virtuals (TIBBIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.143385 | $0.122935 | $0.146271 | $0.134972 | $8,954,325 | $143,385,871 |
| Feb-01 2026 | $0.13786 | $0.136472 | $0.151541 | $0.150649 | $7,793,264 | $137,860,226 |
| Jan-31 2026 | $0.152332 | $0.139773 | $0.16449 | $0.16449 | $9,358,897 | $152,332,388 |
| Jan-30 2026 | $0.168486 | $0.150557 | $0.181646 | $0.180226 | $11,352,866 | $168,486,212 |
| Jan-29 2026 | $0.18319 | $0.153117 | $0.213524 | $0.153117 | $16,025,736 | $183,190,534 |
| Jan-28 2026 | $0.153324 | $0.15176 | $0.162731 | $0.162731 | $7,536,071 | $153,324,523 |
| Jan-27 2026 | $0.163027 | $0.146454 | $0.167086 | $0.156131 | $8,325,986 | $163,027,039 |
| Jan-26 2026 | $0.155103 | $0.146866 | $0.155103 | $0.146866 | $7,294,014 | $155,103,301 |
| Jan-25 2026 | $0.149774 | $0.145513 | $0.172869 | $0.172869 | $7,121,447 | $149,774,038 |
| Jan-24 2026 | $0.170828 | $0.150938 | $0.171721 | $0.150938 | $8,168,491 | $170,828,918 |
| Jan-23 2026 | $0.149098 | $0.149098 | $0.156307 | $0.15221 | $6,820,759 | $149,098,293 |
| Jan-22 2026 | $0.152215 | $0.149942 | $0.158802 | $0.155432 | $6,879,056 | $152,215,969 |
| Jan-21 2026 | $0.156245 | $0.142859 | $0.16009 | $0.15059 | $8,018,936 | $156,245,075 |
| Jan-20 2026 | $0.149335 | $0.14903 | $0.16401 | $0.16401 | $7,559,510 | $149,335,756 |
| Jan-19 2026 | $0.163297 | $0.157591 | $0.164987 | $0.160807 | $7,376,859 | $163,297,624 |