時価総額 $3.18T
0.13%
ボリューム24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
Ribbita by Virtuals (TIBBIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.160829 | $0.151095 | $0.161777 | $0.151095 | $6,990,153 | $160,829,940 |
| Dec-23 2025 | $0.151004 | $0.151004 | $0.162383 | $0.161518 | $6,187,454 | $151,004,596 |
| Dec-22 2025 | $0.162707 | $0.162707 | $0.171377 | $0.165857 | $7,309,009 | $162,707,270 |
| Dec-21 2025 | $0.174497 | $0.168788 | $0.1759 | $0.174212 | $7,534,804 | $174,497,237 |
| Dec-20 2025 | $0.174309 | $0.172771 | $0.179375 | $0.173889 | $7,484,080 | $174,309,410 |
| Dec-19 2025 | $0.1754 | $0.152674 | $0.1754 | $0.154744 | $8,292,515 | $175,400,311 |
| Dec-18 2025 | $0.155996 | $0.151992 | $0.176685 | $0.151992 | $8,188,055 | $155,996,307 |
| Dec-17 2025 | $0.158636 | $0.148468 | $0.235216 | $0.148468 | $12,370,102 | $158,636,334 |
| Dec-16 2025 | $0.147577 | $0.141974 | $0.150169 | $0.14885 | $7,223,075 | $147,577,846 |
| Dec-15 2025 | $0.148176 | $0.137314 | $0.153961 | $0.138435 | $8,276,751 | $148,176,585 |
| Dec-14 2025 | $0.14464 | $0.142602 | $0.160666 | $0.159303 | $8,012,894 | $144,640,521 |
| Dec-13 2025 | $0.15933 | $0.159264 | $0.17165 | $0.168677 | $7,145,237 | $159,330,476 |
| Dec-12 2025 | $0.169272 | $0.167671 | $0.185886 | $0.174933 | $7,540,413 | $169,272,960 |
| Dec-11 2025 | $0.174246 | $0.165459 | $0.17713 | $0.171839 | $7,657,713 | $174,246,686 |
| Dec-10 2025 | $0.172466 | $0.172466 | $0.181719 | $0.181719 | $7,685,357 | $172,466,115 |