時価総額 $4.02T
-2.29%
ボリューム24h $407.19B
-31.92%
BTC % 54.94%
0.29%
ETH % 11.97%
-1%
硬貨
33.429
+8
取引所
885
最後の更新
2 分 前
Ribbit (RIBBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000000007984580124478 | $0.0000000007659269606241 | $0.00000000082609549162532 | $0.00000000082609549162532 | - | - |
| Oct-13 2025 | $0.00000000082609549162532 | $0.0000000008002104110206 | $0.00000000082609549162532 | $0.00000000080777602383188 | - | - |
| Oct-12 2025 | $0.0000000008041439463946 | $0.00000000072710881299372 | $0.00000000080871895438977 | $0.00000000073007645067603 | - | - |
| Oct-11 2025 | $0.00000000073007645067603 | $0.00000000073007645067603 | $0.00000000085285370630873 | $0.00000000085285370630873 | $645 | - |
| Oct-10 2025 | $0.00000000085285370630873 | $0.00000000084907820038642 | $0.00000000085726626777721 | $0.00000000084907820038642 | - | - |
| Oct-09 2025 | $0.00000000084907820038642 | $0.00000000084907820038642 | $0.0000000008910848781706 | $0.0000000008910848781706 | - | - |
| Oct-08 2025 | $0.00000000088675405194106 | $0.00000000087589533944965 | $0.00000000088675405194106 | $0.00000000087833724103186 | - | - |
| Oct-07 2025 | $0.00000000088442464426683 | $0.00000000088442464426683 | $0.00000000092533522494359 | $0.00000000092255399104225 | - | - |
| Oct-06 2025 | $0.00000000092255399104225 | $0.00000000089326063978701 | $0.00000000092255399104225 | $0.00000000089326063978701 | - | - |
| Oct-05 2025 | $0.00000000089326063978701 | $0.00000000088412859767407 | $0.00000000090018791068777 | $0.00000000088412859767407 | - | - |
| Oct-04 2025 | $0.00000000088412859767407 | $0.000000000882747456782519 | $0.00000000089235479521001 | $0.00000000089235479521001 | - | - |
| Oct-03 2025 | $0.00000000088062688872912 | $0.00000000088062688872912 | $0.00000000088511845943874 | $0.00000000088374733792682 | - | - |
| Oct-02 2025 | $0.00000000088374733792682 | $0.00000000084873231467176 | $0.00000000088374733792682 | $0.00000000084873231467176 | - | - |
| Oct-01 2025 | $0.00000000084489931683993 | $0.00000000081060420082317 | $0.00000000084957315473953 | $0.00000000081165683913204 | $2,173 | - |
| Sep-30 2025 | $0.00000000081165683913204 | $0.00000000080113494685972 | $0.00000000085125269323993 | $0.00000000084236520681747 | $7,657 | - |