時価総額 $2.58T
3.64%
ボリューム24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
Ribbit (RIBBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00000000031634823166115 | $0.00000000031233711573604 | $0.00000000031634823166115 | $0.00000000031233711573604 | - | - |
| Apr-04 2026 | $0.00000000031233711573604 | $0.00000000031233711573604 | $0.00000000031469839592849 | $0.00000000031409712718463 | - | - |
| Apr-03 2026 | $0.00000000031409712718463 | $0.00000000031142354924449 | $0.00000000031456916855955 | $0.0000000003119237562363 | $117 | - |
| Apr-02 2026 | $0.00000000031435496582794 | $0.00000000030925204885485 | $0.000000000324079822701 | $0.000000000324079822701 | $144 | - |
| Apr-01 2026 | $0.000000000324079822701 | $0.00000000032026388979553 | $0.000000000324079822701 | $0.00000000032026388979553 | - | - |
| Mar-31 2026 | $0.00000000031935824222755 | $0.00000000031045160722953 | $0.00000000031935824222755 | $0.00000000031243360623326 | - | - |
| Mar-30 2026 | $0.00000000031243360623326 | $0.00000000030196847930894 | $0.00000000031243360623326 | $0.00000000030196847930894 | - | - |
| Mar-29 2026 | $0.00000000030196847930894 | $0.00000000030196847930894 | $0.0000000003068794903025 | $0.0000000003068794903025 | - | - |
| Mar-28 2026 | $0.0000000003068794903025 | $0.00000000030159671222227 | $0.0000000003068794903025 | $0.00000000030159671222227 | - | - |
| Mar-27 2026 | $0.00000000030064610822292 | $0.00000000030064610822292 | $0.000000000315848543904 | $0.000000000315848543904 | $27 | - |
| Mar-26 2026 | $0.000000000315848543904 | $0.000000000315848543904 | $0.00000000032901786968578 | $0.00000000032901786968578 | - | - |
| Mar-25 2026 | $0.00000000033222494960442 | $0.00000000032712451718976 | $0.00000000033270569722577 | $0.00000000032732439116803 | - | - |
| Mar-24 2026 | $0.00000000032732439116803 | $0.0000000003257723391738 | $0.00000000032899639224936 | $0.0000000003280389792318 | $22 | - |
| Mar-23 2026 | $0.0000000003280389792318 | $0.00000000030886397338877 | $0.0000000003280389792318 | $0.00000000030886397338877 | - | - |
| Mar-22 2026 | $0.00000000030886397338877 | $0.00000000030886397338877 | $0.00000000033110626729181 | $0.00000000033110626729181 | - | - |