時価総額 $2.60T
-1.86%
ボリューム24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
硬貨
34.340
+2
取引所
885
最後の更新
41 秒 前
Ribbit (RIBBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00000000032066730869405 | $0.00000000031911620677343 | $0.00000000032795525026753 | $0.00000000031911620677343 | $134 | - |
| Mar-12 2026 | $0.00000000031911620677343 | $0.00000000031223550253046 | $0.00000000031911620677343 | $0.00000000031413287149559 | - | - |
| Mar-11 2026 | $0.00000000031795394669408 | $0.0000000003097419499923 | $0.00000000031795394669408 | $0.00000000031313271973089 | - | - |
| Mar-10 2026 | $0.00000000031084228676389 | $0.00000000031084228676389 | $0.00000000031084228676389 | $0.00000000031084228676389 | - | - |
| Mar-09 2026 | $0.00000000031084228676389 | $0.0000000003003401420772 | $0.00000000031216084457534 | $0.0000000003003401420772 | $55 | - |
| Mar-08 2026 | $0.0000000003003401420772 | $0.00000000029668480286088 | $0.00000000030460748640882 | $0.00000000030330348272502 | - | - |
| Mar-07 2026 | $0.00000000030728719742503 | $0.00000000030728719742503 | $0.00000000031803130379471 | $0.00000000031803130379471 | $173 | - |
| Mar-06 2026 | $0.00000000031803130379471 | $0.00000000031803130379471 | $0.0000000003256211000056 | $0.0000000003256211000056 | - | - |
| Mar-05 2026 | $0.0000000003256211000056 | $0.00000000032380698332756 | $0.00000000033892426305251 | $0.00000000033892426305251 | $285 | - |
| Mar-04 2026 | $0.00000000033892426305251 | $0.0000000003078755246957 | $0.00000000033892426305251 | $0.00000000030832104784969 | - | - |
| Mar-03 2026 | $0.00000000030832104784969 | $0.00000000030832104784969 | $0.00000000032045548801563 | $0.00000000032045548801563 | - | - |
| Mar-02 2026 | $0.00000000032062875222813 | $0.0000000003069941650589 | $0.00000000032062875222813 | $0.0000000003069941650589 | - | - |
| Mar-01 2026 | $0.0000000003069941650589 | $0.00000000030141347721715 | $0.00000000031949845480504 | $0.00000000030141347721715 | - | - |
| Feb-28 2026 | $0.00000000030141347721715 | $0.00000000030141347721715 | $0.00000000030398763551261 | $0.00000000030398763551261 | - | - |
| Feb-27 2026 | $0.00000000030398763551261 | $0.00000000030398763551261 | $0.00000000031925823051179 | $0.00000000031925823051179 | - | - |