時価総額 $2.75T
-2.31%
ボリューム24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
硬貨
34.180
取引所
885
最後の更新
58 秒 前
Ribbit (RIBBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000039064664820965 | $0.00000000039064664820965 | $0.00000000043921691183629 | $0.00000000043921691183629 | $543 | - |
| Jan-30 2026 | $0.00000000043921691183629 | $0.00000000043921691183629 | $0.00000000045271508743967 | $0.00000000045271508743967 | - | - |
| Jan-29 2026 | $0.00000000045271508743967 | $0.00000000044890791821339 | $0.000000000481242885702629 | $0.000000000481242885702629 | $31 | - |
| Jan-28 2026 | $0.000000000481242885702629 | $0.00000000047181710163488 | $0.00000000048205497316428 | $0.00000000047181710163488 | - | - |
| Jan-27 2026 | $0.00000000047181710163488 | $0.00000000046459840566389 | $0.00000000047181710163488 | $0.00000000046459840566389 | - | - |
| Jan-26 2026 | $0.00000000046459840566389 | $0.0000000004567853851015 | $0.0000000004696954541934 | $0.0000000004696954541934 | - | - |
| Jan-25 2026 | $0.0000000004696954541934 | $0.0000000004696954541934 | $0.00000000047372333025033 | $0.00000000047372333025033 | - | - |
| Jan-24 2026 | $0.00000000047082916816723 | $0.00000000047082916816723 | $0.00000000047398803727941 | $0.00000000047398803727941 | - | - |
| Jan-23 2026 | $0.000000000473124136675049 | $0.000000000473124136675049 | $0.0000000004819828598808 | $0.000000000475193475340219 | - | - |
| Jan-22 2026 | $0.000000000475193475340219 | $0.00000000047395851505401 | $0.000000000491682704849019 | $0.00000000049110242281299 | - | - |
| Jan-21 2026 | $0.00000000049110242281299 | $0.000000000470905254813499 | $0.00000000049110242281299 | $0.000000000483916237618839 | - | - |
| Jan-20 2026 | $0.000000000483916237618839 | $0.000000000483916237618839 | $0.00000000051360058394273 | $0.00000000051360058394273 | - | - |
| Jan-19 2026 | $0.00000000051535402782173 | $0.00000000051535402782173 | $0.00000000053950248256306 | $0.00000000053950248256306 | - | - |
| Jan-18 2026 | $0.00000000053950248256306 | $0.000000000532433297700649 | $0.00000000053950248256306 | $0.000000000532433297700649 | - | - |
| Jan-17 2026 | $0.000000000532433297700649 | $0.000000000532433297700649 | $0.000000000537027779563459 | $0.000000000532983861302599 | - | - |