時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Ribbit (RIBBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000006520905343737 | $0.0000000006520905343737 | $0.00000000068680628664461 | $0.00000000066963710148051 | - | - |
| Jun-21 2025 | $0.00000000072712750344016 | $0.0000000007232101223417 | $0.00000000076652815475961 | $0.00000000076652815475961 | - | - |
| Jun-20 2025 | $0.00000000076652815475961 | $0.00000000075415879230313 | $0.00000000076652815475961 | $0.00000000075415879230313 | - | - |
| Jun-19 2025 | $0.00000000075415879230313 | $0.00000000075415879230313 | $0.00000000076166392223816 | $0.00000000076020457289292 | - | - |
| Jun-18 2025 | $0.00000000076020457289292 | $0.00000000075238768620987 | $0.00000000076099870342223 | $0.00000000076099870342223 | $321 | - |
| Jun-17 2025 | $0.00000000076362267229272 | $0.00000000074960561444233 | $0.00000000079752172044403 | $0.00000000079752172044403 | - | - |
| Jun-16 2025 | $0.00000000079752172044403 | $0.00000000077536566214577 | $0.00000000079752172044403 | $0.00000000077536566214577 | - | - |
| Jun-15 2025 | $0.00000000076484385154937 | $0.00000000073617855039855 | $0.00000000076484385154937 | $0.00000000073617855039855 | - | - |
| Jun-14 2025 | $0.00000000073617855039855 | $0.00000000073617855039855 | $0.00000000075745917896573 | $0.00000000075745917896573 | - | - |
| Jun-13 2025 | $0.00000000075745917896573 | $0.00000000074496804587888 | $0.00000000081485979282724 | $0.00000000081485979282724 | $218 | - |
| Jun-12 2025 | $0.00000000081485979282724 | $0.0000000008143668985237 | $0.00000000083997984451062 | $0.00000000083997984451062 | - | - |
| Jun-11 2025 | $0.00000000083997984451062 | $0.00000000082167925997978 | $0.00000000084510858859806 | $0.00000000084029191994911 | - | - |
| Jun-10 2025 | $0.00000000083034674245846 | $0.00000000074405907222312 | $0.00000000083034674245846 | $0.00000000074405907222312 | $1,904 | - |
| Jun-09 2025 | $0.00000000074405907222312 | $0.00000000072431324708173 | $0.00000000074405907222312 | $0.00000000072984618583564 | - | - |
| Jun-08 2025 | $0.00000000072984618583564 | $0.00000000072984618583564 | $0.00000000073990840800822 | $0.00000000073990840800822 | $486 | - |