時価総額 $3.34T
0.48%
ボリューム24h $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
54 秒 前
Ribbit (RIBBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000501919851349139 | $0.000000000501919851349139 | $0.00000000050923550037027 | $0.00000000050923550037027 | - | - |
| Jan-09 2026 | $0.00000000050923550037027 | $0.00000000050461323365857 | $0.00000000050923550037027 | $0.00000000050461323365857 | - | - |
| Jan-08 2026 | $0.00000000050461323365857 | $0.00000000050461323365857 | $0.000000000515193770954119 | $0.000000000515193770954119 | - | - |
| Jan-07 2026 | $0.000000000515193770954119 | $0.00000000051358981919355 | $0.000000000535616799235909 | $0.000000000534522070215609 | - | - |
| Jan-06 2026 | $0.000000000534522070215609 | $0.00000000052502228662154 | $0.000000000534522070215609 | $0.00000000052731286575722 | $107 | - |
| Jan-05 2026 | $0.00000000052897596455425 | $0.00000000051588921350578 | $0.00000000052897596455425 | $0.00000000051588921350578 | - | - |
| Jan-04 2026 | $0.000000000514307821039 | $0.00000000050555036561204 | $0.000000000514307821039 | $0.00000000050555036561204 | - | - |
| Jan-03 2026 | $0.00000000050555036561204 | $0.00000000050137150733907 | $0.00000000051153279921317 | $0.00000000051153279921317 | - | - |
| Jan-02 2026 | $0.00000000051153279921317 | $0.00000000048151021043876 | $0.00000000051153279921317 | $0.00000000048394088906294 | $506 | - |
| Jan-01 2026 | $0.00000000048266232519846 | $0.0000000004785047110099 | $0.00000000048266232519846 | $0.000000000478633357307999 | - | - |
| Dec-31 2025 | $0.000000000478633357307999 | $0.000000000477183977023899 | $0.000000000483734431919 | $0.00000000048059625762399 | - | - |
| Dec-30 2025 | $0.0000000004803977328601 | $0.000000000477431858141939 | $0.00000000048626552483587 | $0.00000000047753334884414 | $530 | - |
| Dec-29 2025 | $0.000000000477304969033049 | $0.0000000004772885280219 | $0.00000000049470712100294 | $0.000000000479547994559979 | $12 | - |
| Dec-28 2025 | $0.000000000480679603704469 | $0.00000000047730209843942 | $0.00000000048121229451174 | $0.000000000479832748765039 | - | - |
| Dec-27 2025 | $0.00000000048029811173476 | $0.00000000047084901685754 | $0.00000000048029811173476 | $0.000000000471228071645149 | $468 | - |