時価総額 $2.51T
0.06%
ボリューム24h $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
2 分 前
Ribbit (RIBBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000031203772076891 | $0.00000000030928092939824 | $0.00000000031628401936687 | $0.00000000031061674427714 | $112 | - |
| Feb-20 2026 | $0.00000000031061674427714 | $0.00000000030366251200913 | $0.00000000031146181200582 | $0.00000000030868053954923 | - | - |
| Feb-19 2026 | $0.00000000030868053954923 | $0.00000000030228993004497 | $0.00000000031000665299072 | $0.00000000030322887777376 | - | - |
| Feb-18 2026 | $0.00000000030322887777376 | $0.00000000030322887777376 | $0.00000000031603439727067 | $0.00000000031354046095677 | - | - |
| Feb-17 2026 | $0.00000000031354046095677 | $0.00000000030852099773046 | $0.00000000031514266698983 | $0.00000000031471850008908 | $174 | - |
| Feb-16 2026 | $0.0000000003155309723392 | $0.00000000030904071857712 | $0.0000000003155309723392 | $0.00000000030904071857712 | $76 | - |
| Feb-15 2026 | $0.00000000030947780929052 | $0.00000000030696024893348 | $0.0000000003288529200973 | $0.0000000003288529200973 | - | - |
| Feb-14 2026 | $0.0000000003288529200973 | $0.000000000324023096932 | $0.0000000003316599694682 | $0.00000000032468492096672 | - | - |
| Feb-13 2026 | $0.00000000032468492096672 | $0.00000000030496861269588 | $0.00000000032713471045256 | $0.00000000030496861269588 | - | - |
| Feb-12 2026 | $0.00000000030496861269588 | $0.00000000030449702709922 | $0.00000000031462197178827 | $0.00000000030991023803742 | - | - |
| Feb-11 2026 | $0.00000000030896985293354 | $0.00000000030861238723805 | $0.00000000032264709692606 | $0.00000000032242539392076 | - | - |
| Feb-10 2026 | $0.00000000032007669054384 | $0.000000000317941619495 | $0.00000000033649353517558 | $0.00000000033649353517558 | - | - |
| Feb-09 2026 | $0.00000000033649353517558 | $0.00000000032555266492467 | $0.00000000033649353517558 | $0.00000000033056755502454 | - | - |
| Feb-08 2026 | $0.00000000033683550022986 | $0.00000000033142549236659 | $0.00000000033701240279555 | $0.00000000033493791613564 | $115 | - |
| Feb-07 2026 | $0.00000000033493791613564 | $0.00000000032192330137177 | $0.00000000033696917036729 | $0.00000000033063345797955 | - | - |