時価総額 $3.21T
-0%
ボリューム24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
硬貨
33.710
+3
取引所
885
最後の更新
1 分 前
Ribbit (RIBBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000517064922564749 | $0.00000000048643260034457 | $0.000000000517064922564749 | $0.00000000048643260034457 | - | - |
| Nov-24 2025 | $0.00000000048643260034457 | $0.00000000048643260034457 | $0.00000000048643260034457 | $0.00000000048643260034457 | - | - |
| Nov-23 2025 | $0.0000000005000809247759 | $0.00000000048396821114527 | $0.0000000005000809247759 | $0.00000000048396821114527 | - | - |
| Nov-22 2025 | $0.00000000048396821114527 | $0.00000000047649946092066 | $0.00000000048466510376174 | $0.00000000048466510376174 | - | - |
| Nov-21 2025 | $0.00000000048466510376174 | $0.0000000004758142603019 | $0.00000000049602879249925 | $0.00000000049602879249925 | - | - |
| Nov-20 2025 | $0.000000000529320252430309 | $0.000000000528941084556179 | $0.000000000529320252430309 | $0.000000000528941084556179 | - | - |
| Nov-19 2025 | $0.00000000053052370418135 | $0.00000000053052370418135 | $0.00000000054615617953684 | $0.00000000054615617953684 | - | - |
| Nov-18 2025 | $0.00000000054903872120809 | $0.000000000523777888710099 | $0.00000000055443189778379 | $0.000000000523777888710099 | $278 | - |
| Nov-17 2025 | $0.000000000523777888710099 | $0.000000000523777888710099 | $0.00000000056921623748014 | $0.00000000056921623748014 | - | - |
| Nov-16 2025 | $0.00000000056921623748014 | $0.000000000557348843022729 | $0.00000000056921623748014 | $0.000000000557348843022729 | - | - |
| Nov-15 2025 | $0.000000000557348843022729 | $0.000000000557348843022729 | $0.00000000056958846632203 | $0.00000000056958846632203 | - | - |
| Nov-14 2025 | $0.00000000056958846632203 | $0.00000000055954426973666 | $0.00000000056958846632203 | $0.00000000055954426973666 | - | - |
| Nov-13 2025 | $0.00000000055954426973666 | $0.00000000055954426973666 | $0.00000000061076091303898 | $0.00000000061076091303898 | - | - |
| Nov-12 2025 | $0.00000000061076091303898 | $0.00000000061076091303898 | $0.00000000064893803382047 | $0.00000000064893803382047 | - | - |
| Nov-11 2025 | $0.00000000064893803382047 | $0.00000000064893803382047 | $0.00000000065895721642348 | $0.00000000065895721642348 | - | - |