時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
Ribbit (RIBBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000057280954577883 | $0.00000000057231062525088 | $0.00000000058200795704842 | $0.00000000058200795704842 | $137 | - |
| Jul-11 2025 | $0.00000000058200795704842 | $0.00000000055914520295628 | $0.00000000058200795704842 | $0.00000000055914520295628 | - | - |
| Jul-10 2025 | $0.00000000054012143781919 | $0.000000000505434747604389 | $0.00000000054012143781919 | $0.000000000505434747604389 | $200 | - |
| Jul-09 2025 | $0.0000000004747072548457 | $0.0000000004747072548457 | $0.0000000004747072548457 | $0.0000000004747072548457 | - | - |
| Jul-08 2025 | $0.0000000004747072548457 | $0.0000000004604191937484 | $0.0000000004747072548457 | $0.00000000046310253203517 | - | - |
| Jul-07 2025 | $0.00000000046310253203517 | $0.00000000046072711399261 | $0.0000000004715301585751 | $0.00000000047056335722774 | - | - |
| Jul-06 2025 | $0.00000000047297801891572 | $0.0000000004557764661582 | $0.0000000005608683723513 | $0.0000000005608683723513 | $9,510 | - |
| Jul-05 2025 | $0.0000000005608683723513 | $0.00000000055443460788821 | $0.0000000005608683723513 | $0.00000000055443460788821 | - | - |
| Jul-04 2025 | $0.00000000055443460788821 | $0.000000000552155534045209 | $0.00000000058151869391633 | $0.00000000057109258722735 | - | - |
| Jul-03 2025 | $0.00000000057953048048144 | $0.00000000057953048048144 | $0.00000000064987939128095 | $0.00000000064987939128095 | $5,199 | - |
| Jul-02 2025 | $0.00000000064987939128095 | $0.00000000063560537178698 | $0.00000000066353079828349 | $0.000000000662624782554439 | $4,723 | - |
| Jul-01 2025 | $0.000000000662624782554439 | $0.000000000662624782554439 | $0.00000000070626277966018 | $0.00000000070626277966018 | $1,441 | - |
| Jun-30 2025 | $0.00000000070074754694563 | $0.000000000699291973815 | $0.00000000071098406342618 | $0.000000000699291973815 | - | - |
| Jun-29 2025 | $0.000000000699291973815 | $0.0000000006992369305688 | $0.00000000070415073314011 | $0.0000000006992369305688 | - | - |
| Jun-28 2025 | $0.0000000006992369305688 | $0.00000000069651131917992 | $0.00000000069947916241876 | $0.00000000069906061735675 | - | - |