時価総額 $4.08T -3.19%
ボリューム24h $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
硬貨 32.814 +12
取引所 885
最後の更新 1 分 前
Ribbit RIBBIT

Ribbit (RIBBIT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2025 $0.000000000983592918338749 $0.00000000097797371694909 $0.0000000010250427589689 $0.0000000010250427589689 - -
Aug-17 2025 $0.0000000010250427589689 $0.000000001001272263344399 $0.0000000010351745602909 $0.000000001001272263344399 $3,148 -
Aug-16 2025 $0.0000000009818197800084 $0.00000000097080483914215 $0.0000000010071970298744 $0.0000000010071970298744 $2,432 -
Aug-15 2025 $0.0000000010071970298744 $0.00000000095074686114221 $0.0000000010527224785856 $0.00000000095074686114221 - -
Aug-14 2025 $0.00000000093490104687194 $0.00000000093490104687194 $0.00000000099056017471682 $0.00000000098541282681222 - -
Aug-13 2025 $0.00000000098541282681222 $0.00000000094767132403738 $0.00000000098541282681222 $0.000000000952156884792749 $1,986 -
Aug-12 2025 $0.000000000927875463066509 $0.00000000086127902957943 $0.000000000927875463066509 $0.00000000086127902957943 - -
Aug-11 2025 $0.00000000086127902957943 $0.00000000085703707400251 $0.0000000008731385115595 $0.00000000085791965106839 $656 -
Aug-10 2025 $0.00000000085791965106839 $0.00000000085147353442766 $0.00000000087397441901504 $0.00000000086672853183458 - -
Aug-09 2025 $0.00000000086672853183458 $0.000000000812597645649 $0.00000000086672853183458 $0.000000000812597645649 - -
Aug-08 2025 $0.00000000081834725081887 $0.00000000078111368621906 $0.00000000082241390658092 $0.00000000078111368621906 - -
Aug-07 2025 $0.00000000078459581087669 $0.00000000072573763474117 $0.00000000078459581087669 $0.00000000072655093516802 $1,584 -
Aug-06 2025 $0.00000000072655093516802 $0.00000000071071561154943 $0.00000000072689910206849 $0.00000000071071561154943 - -
Aug-05 2025 $0.00000000071071561154943 $0.00000000071071561154943 $0.00000000073549037534149 $0.00000000073549037534149 - -
Aug-04 2025 $0.00000000073549037534149 $0.00000000069438098010251 $0.00000000073549037534149 $0.00000000069438098010251 - -

Ribbit(RIBBIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、834日間分析、08-05-2023日から。