時価総額 $3.70T
3.74%
ボリューム24h $400.30B
-28.63%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
硬貨
33.610
+9
取引所
885
最後の更新
40 秒 前
Ribbit (RIBBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00000000061657636561171 | $0.00000000061657636561171 | $0.00000000067469626543787 | $0.00000000067469626543787 | - | - |
| Nov-03 2025 | $0.00000000067469626543787 | $0.00000000067469626543787 | $0.00000000072811804533696 | $0.00000000072411381117254 | $141 | - |
| Nov-02 2025 | $0.00000000072411381117254 | $0.00000000072411381117254 | $0.00000000073689537002018 | $0.00000000073456258645009 | - | - |
| Nov-01 2025 | $0.00000000073456258645009 | $0.00000000072620682494566 | $0.00000000073456258645009 | $0.00000000072620682494566 | - | - |
| Oct-31 2025 | $0.00000000072620682494566 | $0.00000000071879905736215 | $0.00000000073463298829788 | $0.00000000073463298829788 | - | - |
| Oct-30 2025 | $0.00000000073463298829788 | $0.00000000073362332146758 | $0.00000000073760093074203 | $0.00000000073362332146758 | - | - |
| Oct-29 2025 | $0.00000000073362332146758 | $0.00000000073362332146758 | $0.00000000075798961801744 | $0.00000000074477936325922 | - | - |
| Oct-28 2025 | $0.00000000074477936325922 | $0.00000000074477936325922 | $0.0000000007971290540178 | $0.0000000007971290540178 | - | - |
| Oct-27 2025 | $0.0000000007971290540178 | $0.0000000007563674248349 | $0.00000000079889788777633 | $0.0000000007563674248349 | - | - |
| Oct-26 2025 | $0.0000000007563674248349 | $0.00000000073110371935814 | $0.0000000007563674248349 | $0.00000000073935388754829 | - | - |
| Oct-25 2025 | $0.00000000073064154456768 | $0.00000000073064154456768 | $0.00000000073478711434207 | $0.00000000073447492761169 | - | - |
| Oct-24 2025 | $0.00000000073142605432297 | $0.00000000072074644784054 | $0.00000000073919330079308 | $0.00000000072074644784054 | - | - |
| Oct-23 2025 | $0.00000000072074644784054 | $0.00000000071022230946263 | $0.00000000072426998159469 | $0.00000000071022230946263 | - | - |
| Oct-22 2025 | $0.00000000072045047555792 | $0.00000000072009198372016 | $0.00000000073143678646658 | $0.00000000073143678646658 | - | - |
| Oct-21 2025 | $0.00000000073143678646658 | $0.00000000073143678646658 | $0.00000000076770291047282 | $0.00000000075813476614891 | $1,577 | - |