時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Ribbit (RIBBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000988088363846009 | $0.00000000098559947754718 | $0.0000000010019366512557 | $0.00000000098559947754718 | $277 | - |
| Sep-08 2025 | $0.00000000098559947754718 | $0.00000000098559947754718 | $0.00000000098997621691555 | $0.00000000098893002750902 | - | - |
| Sep-07 2025 | $0.000000000971702351579579 | $0.000000000969680678490069 | $0.000000000977429042298099 | $0.000000000969680678490069 | - | - |
| Sep-06 2025 | $0.00000000096715942112722 | $0.00000000096715942112722 | $0.00000000098069358479951 | $0.00000000098024775667813 | - | - |
| Sep-05 2025 | $0.00000000098024775667813 | $0.000000000972460482365849 | $0.0000000010009887539516 | $0.0000000009822328564224 | $611 | - |
| Sep-04 2025 | $0.0000000009822328564224 | $0.0000000009822328564224 | $0.0000000010471952697625 | $0.000000001045406721432299 | - | - |
| Sep-03 2025 | $0.000000001045406721432299 | $0.0000000010108780808203 | $0.000000001045406721432299 | $0.0000000010108780808203 | - | - |
| Sep-02 2025 | $0.0000000010108780808203 | $0.0000000010077708391311 | $0.000000001026531238665499 | $0.0000000010158813392757 | - | - |
| Sep-01 2025 | $0.0000000010158813392757 | $0.0000000010158813392757 | $0.0000000010458915529887 | $0.0000000010458915529887 | - | - |
| Aug-31 2025 | $0.0000000010458915529887 | $0.0000000010212994415415 | $0.000000001047337683936399 | $0.0000000010212994415415 | $396 | - |
| Aug-30 2025 | $0.000000001021568742970299 | $0.0000000010177177774135 | $0.0000000010340384955552 | $0.0000000010340384955552 | $1,128 | - |
| Aug-29 2025 | $0.0000000010243170424332 | $0.0000000010079858295825 | $0.0000000010692169102553 | $0.000000001066527702865199 | - | - |
| Aug-28 2025 | $0.000000001066527702865199 | $0.000000001064239957973899 | $0.000000001113981186538599 | $0.0000000010988064154196 | - | - |
| Aug-27 2025 | $0.0000000010988064154196 | $0.0000000010882882006617 | $0.000000001116874402922299 | $0.000000001099437486955899 | - | - |
| Aug-26 2025 | $0.0000000011036572526022 | $0.0000000010536645181243 | $0.0000000011036572526022 | $0.0000000011024371778258 | - | - |