時価総額 $3.25T
3.26%
ボリューム24h $196.50B
-18.25%
BTC % 53.32%
-2.3%
ETH % 10.91%
-3.39%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
Ribbit (RIBBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000049916000626662 | $0.00000000049462890018035 | $0.00000000049916000626662 | $0.00000000049462890018035 | - | - |
| Dec-15 2025 | $0.00000000049462890018035 | $0.00000000049462890018035 | $0.00000000052185502486495 | $0.00000000052185502486495 | - | - |
| Dec-14 2025 | $0.00000000052185502486495 | $0.00000000052185502486495 | $0.00000000052920275687796 | $0.00000000052576451221801 | - | - |
| Dec-13 2025 | $0.00000000052576451221801 | $0.00000000052488555794272 | $0.000000000550130683517 | $0.000000000550130683517 | $63 | - |
| Dec-12 2025 | $0.000000000550130683517 | $0.000000000550130683517 | $0.00000000055229152934406 | $0.00000000055229152934406 | - | - |
| Dec-11 2025 | $0.00000000055229152934406 | $0.00000000053982159891751 | $0.0000000005727121148764 | $0.0000000005727121148764 | - | - |
| Dec-10 2025 | $0.0000000005727121148764 | $0.000000000553905180838629 | $0.0000000005727121148764 | $0.000000000553905180838629 | - | - |
| Dec-09 2025 | $0.000000000553905180838629 | $0.00000000053111872719501 | $0.000000000553905180838629 | $0.00000000053111872719501 | - | - |
| Dec-08 2025 | $0.00000000053111872719501 | $0.00000000051787500161669 | $0.00000000053523136296058 | $0.00000000051787500161669 | - | - |
| Dec-07 2025 | $0.00000000051787500161669 | $0.00000000051787500161669 | $0.00000000054399538398635 | $0.00000000054399538398635 | $19 | - |
| Dec-06 2025 | $0.00000000054399538398635 | $0.00000000054276679353696 | $0.00000000055117318959882 | $0.00000000054276679353696 | - | - |
| Dec-05 2025 | $0.00000000054276679353696 | $0.00000000054204502754183 | $0.00000000057102025681272 | $0.00000000057102025681272 | $19 | - |
| Dec-04 2025 | $0.00000000057102025681272 | $0.00000000052808643527194 | $0.0000000005769949963368 | $0.00000000052808643527194 | - | - |
| Dec-03 2025 | $0.00000000052808643527194 | $0.00000000052419124231611 | $0.00000000052808643527194 | $0.00000000052419124231611 | - | - |
| Dec-02 2025 | $0.00000000052419124231611 | $0.00000000048179256915616 | $0.00000000053078976202698 | $0.00000000048179256915616 | - | - |