時価総額 $3.18T
0.29%
ボリューム24h $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Rezerve Money (RZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.2024 | $1.1988 | $1.2210 | $1.2210 | - | $1,023,946 |
| Dec-26 2025 | $1.2210 | $1.1992 | $1.2210 | $1.1992 | - | $1,039,867 |
| Dec-25 2025 | $1.2010 | $1.1951 | $1.2387 | $1.2067 | $217 | $1,022,770 |
| Dec-24 2025 | $1.2077 | $1.2019 | $1.2254 | $1.2195 | $31 | $1,028,491 |
| Dec-23 2025 | $1.2195 | $1.2012 | $1.2195 | $1.2128 | - | $1,038,531 |
| Dec-22 2025 | $1.2128 | $1.2128 | $1.2497 | $1.2372 | $171 | $1,032,882 |
| Dec-21 2025 | $1.2372 | $1.2081 | $1.2372 | $1.2223 | $15 | $1,053,651 |
| Dec-20 2025 | $1.2223 | $1.2017 | $1.2439 | $1.2288 | - | $1,040,911 |
| Dec-19 2025 | $1.2288 | $1.1872 | $1.2341 | $1.2063 | - | $1,046,489 |
| Dec-18 2025 | $1.2018 | $1.1862 | $1.2519 | $1.1885 | $272 | $1,023,451 |
| Dec-17 2025 | $1.1947 | $1.1871 | $1.3025 | $1.3025 | $373 | $1,017,403 |
| Dec-16 2025 | $1.3037 | $1.2090 | $1.3037 | $1.2090 | $566 | $1,110,289 |
| Dec-15 2025 | $1.2090 | $1.2067 | $1.2795 | $1.2574 | $178 | $1,029,604 |
| Dec-14 2025 | $1.2574 | $1.2574 | $1.2847 | $1.2755 | $640 | $1,070,832 |
| Dec-13 2025 | $1.2756 | $1.2756 | $1.3125 | $1.2973 | - | $1,086,309 |