時価総額 $3.46T
-0.28%
ボリューム24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Rezerve Money (RZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.1449 | $1.1362 | $1.1505 | $1.1406 | - | $975,047 |
| Jan-15 2026 | $1.1336 | $1.1336 | $1.1629 | $1.1622 | - | $965,392 |
| Jan-14 2026 | $1.1706 | $1.1512 | $1.1729 | $1.1680 | - | $996,899 |
| Jan-13 2026 | $1.1680 | $1.0875 | $1.1680 | $1.0938 | $1,851 | $994,734 |
| Jan-12 2026 | $1.0938 | $1.0938 | $1.1140 | $1.0955 | - | $931,491 |
| Jan-11 2026 | $1.0955 | $1.0744 | $1.1026 | $1.0819 | $18 | $932,975 |
| Jan-10 2026 | $1.0819 | $1.0788 | $1.1012 | $1.1012 | - | $921,356 |
| Jan-09 2026 | $1.1012 | $1.0865 | $1.1307 | $1.0899 | $223 | $937,809 |
| Jan-08 2026 | $1.0897 | $1.0893 | $1.1218 | $1.1138 | - | $928,011 |
| Jan-07 2026 | $1.1104 | $1.1075 | $1.2589 | $1.2589 | $12,200 | $945,653 |
| Jan-06 2026 | $1.2398 | $1.2326 | $1.3091 | $1.2760 | - | $1,055,817 |
| Jan-05 2026 | $1.2876 | $1.2444 | $1.2909 | $1.2496 | - | $1,096,579 |
| Jan-04 2026 | $1.2496 | $1.2416 | $1.2749 | $1.2606 | - | $1,064,193 |
| Jan-03 2026 | $1.2612 | $1.2470 | $1.2656 | $1.2656 | - | $1,074,052 |
| Jan-02 2026 | $1.2656 | $1.2232 | $1.2680 | $1.2250 | $519 | $1,077,848 |