時価総額 $2.58T
0.47%
ボリューム24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
硬貨
34.359
+2
取引所
885
最後の更新
3 分 前
Rezerve Money (RZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.730559 | $0.729723 | $0.757571 | $0.742593 | - | $622,133 |
| Mar-18 2026 | $0.743268 | $0.743268 | $0.781593 | $0.781593 | - | $632,955 |
| Mar-17 2026 | $0.781593 | $0.762655 | $0.794186 | $0.794186 | - | $665,592 |
| Mar-16 2026 | $0.794238 | $0.736127 | $0.794238 | $0.736127 | $740 | $676,361 |
| Mar-15 2026 | $0.734128 | $0.724821 | $0.740926 | $0.724821 | $23 | $625,172 |
| Mar-14 2026 | $0.724821 | $0.724821 | $0.729909 | $0.729834 | - | $617,246 |
| Mar-13 2026 | $0.729832 | $0.725052 | $0.743677 | $0.725052 | $62 | $621,513 |
| Mar-12 2026 | $0.70836 | $0.708002 | $0.724012 | $0.723081 | - | $603,228 |
| Mar-11 2026 | $0.723081 | $0.712598 | $0.725247 | $0.725247 | - | $615,764 |
| Mar-10 2026 | $0.725476 | $0.707105 | $0.727485 | $0.707331 | - | $617,804 |
| Mar-09 2026 | $0.713113 | $0.697079 | $0.714843 | $0.697079 | $555 | $607,276 |
| Mar-08 2026 | $0.701911 | $0.693202 | $0.708993 | $0.708959 | - | $597,736 |
| Mar-07 2026 | $0.707915 | $0.698636 | $0.707915 | $0.703536 | $42 | $602,849 |
| Mar-06 2026 | $0.703537 | $0.703537 | $0.726675 | $0.720653 | - | $599,121 |
| Mar-05 2026 | $0.720197 | $0.720197 | $0.745931 | $0.745904 | - | $613,308 |